Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 89.485 | -0.12 | -0.13 | 89.485 | 89.485 | 89.485 | 51 |
| 1743096600 | 89.605 | -0.58 | -0.65 | 89.605 | 89.605 | 89.605 | 28 |
| 1743010200 | 90.1875 | 0.09 | 0.10 | 90.1875 | 90.1875 | 90.1875 | 0 |
| 1742923800 | 90.095 | -0.21 | -0.23 | 90.095 | 90.095 | 90.095 | 0 |
| 1742837400 | 90.3 | 0.1 | 0.11 | 90.3 | 90.3 | 90.3 | 8 |
| 1742578200 | 90.1975 | 0.31 | 0.34 | 90.1975 | 90.1975 | 90.1975 | 0 |
| 1742491800 | 89.89 | 0.03 | 0.04 | 90.075 | 90.2025 | 89.8325 | 171 |
| 1742405400 | 89.855 | 0.22 | 0.24 | 89.855 | 89.855 | 89.855 | 0 |
| 1742319000 | 89.6375 | 0.02 | 0.02 | 89.6375 | 89.6375 | 89.6375 | 0 |
| 1742232600 | 89.6175 | -0.27 | -0.29 | 89.6175 | 89.6175 | 89.6175 | 0 |
| 1741973400 | 89.8825 | 0.5 | 0.56 | 89.8825 | 89.8825 | 89.8825 | 0 |
| 1741887000 | 89.385 | -0.25 | -0.27 | 89.385 | 89.385 | 89.385 | 0 |
| 1741800600 | 89.63 | -0.2 | -0.23 | 89.63 | 89.63 | 89.63 | 5 |
| 1741714200 | 89.8325 | -0.44 | -0.49 | 89.8325 | 89.8325 | 89.8325 | 0 |
| 1741627800 | 90.275 | 0.02 | 0.02 | 90.275 | 90.275 | 90.275 | 0 |
| 1741368600 | 90.2525 | -0.09 | -0.10 | 90.2525 | 90.2525 | 90.2525 | 55 |
| 1741282200 | 90.3425 | -0.27 | -0.30 | 90.3425 | 90.3425 | 90.3425 | 55 |
| 1741195800 | 90.6125 | -0.61 | -0.67 | 90.6125 | 90.6125 | 90.6125 | 0 |
| 1741109400 | 91.225 | -0.37 | -0.40 | 91.225 | 91.225 | 91.225 | 0 |
| 1741023000 | 91.59 | -0.72 | -0.78 | 91.59 | 91.59 | 91.59 | 0 |
| 1740763800 | 92.31 | 0.23 | 0.25 | 92.31 | 92.31 | 92.31 | 0 |
| 1740677400 | 92.0775 | 0.34 | 0.38 | 92.0775 | 92.0775 | 92.0775 | 37 |
| 1740591000 | 91.7325 | -0.08 | -0.08 | 91.7325 | 91.7325 | 91.7325 | 0 |
| 1740504600 | 91.8075 | -0.04 | -0.04 | 91.8075 | 91.8075 | 91.8075 | 0 |
| 1740418200 | 91.8475 | 0.09 | 0.10 | 91.8475 | 91.8475 | 91.8475 | 0 |
| 1740159000 | 91.7525 | -0.01 | -0.01 | 91.7525 | 91.7525 | 91.7525 | 823 |
| 1740072600 | 91.7625 | -0.22 | -0.24 | 91.815 | 91.93 | 91.67 | 41 |
| 1739986200 | 91.9825 | 0.03 | 0.03 | 91.9825 | 91.9825 | 91.9825 | 10 |
| 1739899800 | 91.9575 | -0.08 | -0.09 | 91.9575 | 91.9575 | 91.9575 | 0 |
| 1739813400 | 92.0375 | 0.01 | 0.01 | 92.0375 | 92.0375 | 92.0375 | 0 |
| 1739554200 | 92.03 | -0.3 | -0.32 | 92.03 | 92.03 | 92.03 | 0 |
| 1739467800 | 92.325 | -0.53 | -0.57 | 92.325 | 92.325 | 92.325 | 0 |
| 1739381400 | 92.8575 | 0.04 | 0.04 | 92.8575 | 92.8575 | 92.8575 | 0 |
| 1739295000 | 92.8175 | -0.37 | -0.40 | 92.8175 | 92.8175 | 92.8175 | 0 |
| 1739208600 | 93.1875 | 0.29 | 0.31 | 93.1875 | 93.1875 | 93.1875 | 0 |
| 1738949400 | 92.9 | -0.03 | -0.03 | 92.9 | 92.9 | 92.9 | 0 |
| 1738863000 | 92.925 | 0.52 | 0.56 | 93.35 | 93.4975 | 92.8875 | 439 |
| 1738776600 | 92.405 | -0.02 | -0.02 | 92.405 | 92.405 | 92.405 | 0 |
| 1738690200 | 92.4225 | -0.03 | -0.03 | 92.4225 | 92.4225 | 92.4225 | 0 |
| 1738603800 | 92.4475 | -0.44 | -0.48 | 93.35 | 93.35 | 91.0875 | 45 |
| 1738344600 | 92.89 | 0.36 | 0.38 | 92.89 | 92.89 | 92.89 | 0 |
| 1738258200 | 92.535 | -0.13 | -0.13 | 92.535 | 92.535 | 92.535 | 0 |
| 1738171800 | 92.66 | 0.08 | 0.08 | 92.66 | 92.66 | 92.66 | 0 |
| 1738085400 | 92.5825 | 0.19 | 0.21 | 92.545 | 92.8875 | 92.4875 | 48 |
| 1737999000 | 92.39 | 0.09 | 0.10 | 92.12 | 92.5625 | 91.94 | 211 |
| 1737739800 | 92.2975 | -0.76 | -0.82 | 92.2975 | 92.2975 | 92.2975 | 161 |
| 1737653400 | 93.06 | -0.5 | -0.53 | 93.3 | 93.3 | 93.02 | 225 |
| 1737567000 | 93.555 | 0.36 | 0.38 | 93.305 | 93.555 | 93.2275 | 86 |
| 1737480600 | 93.1975 | -0.15 | -0.16 | 93.1975 | 93.1975 | 93.1975 | 0 |
| 1737394200 | 93.3425 | -0.57 | -0.60 | 93.4 | 93.4475 | 93.195 | 1702 |
| 1737135000 | 93.9075 | 0.36 | 0.39 | 93.9075 | 93.9075 | 93.9075 | 37 |
| 1737048600 | 93.545 | 0.31 | 0.34 | 93.545 | 93.545 | 93.545 | 0 |
| 1736962200 | 93.2325 | 0.38 | 0.41 | 93.2325 | 93.2325 | 93.2325 | 386 |
| 1736875800 | 92.855 | -0.14 | -0.15 | 92.855 | 92.855 | 92.855 | 0 |
| 1736789400 | 92.99 | 0.05 | 0.05 | 92.99 | 92.99 | 92.99 | 386 |
| 1736530200 | 92.94 | 0.22 | 0.24 | 92.94 | 92.94 | 92.94 | 0 |
| 1736443800 | 92.715 | 0.69 | 0.75 | 92.715 | 92.715 | 92.715 | 0 |
| 1736357400 | 92.0225 | 0.64 | 0.70 | 92.26 | 92.4425 | 92.0125 | 603 |
| 1736271000 | 91.3825 | 0.01 | 0.02 | 91.3825 | 91.3825 | 91.3825 | 0 |
| 1736184600 | 91.3675 | -0.56 | -0.61 | 91.3675 | 91.3675 | 91.3675 | 0 |
| 1735925400 | 91.93 | -0.2 | -0.22 | 91.93 | 91.93 | 91.93 | 0 |
| 1735839000 | 92.13 | 1.11 | 1.22 | 92.13 | 92.13 | 92.13 | 39 |
| 1735666200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1735579800 | 91.02 | 0.43 | 0.47 | 91.02 | 91.02 | 91.02 | 220 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
