ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Jpm Gl Hy Cb Mf

Jpm Gl Hy Cb Mf (JGYH)

90.1875
0.0925
(0.10%)
Cerrado 26 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174292380090.095-0.21-0.2390.09590.09590.0950
174283740090.30.10.1190.390.390.38
174257820090.19750.310.3490.197590.197590.19750
174249180089.890.030.0490.07590.202589.8325171
174240540089.8550.220.2489.85589.85589.8550
174231900089.63750.020.0289.637589.637589.63750
174223260089.6175-0.27-0.2989.617589.617589.61750
174197340089.88250.50.5689.882589.882589.88250
174188700089.385-0.25-0.2789.38589.38589.3850
174180060089.63-0.2-0.2389.6389.6389.635
174171420089.8325-0.44-0.4989.832589.832589.83250
174162780090.2750.020.0290.27590.27590.2750
174136860090.2525-0.09-0.1090.252590.252590.252555
174128220090.3425-0.27-0.3090.342590.342590.342555
174119580090.6125-0.61-0.6790.612590.612590.61250
174110940091.225-0.37-0.4091.22591.22591.2250
174102300091.59-0.72-0.7891.5991.5991.590
174076380092.310.230.2592.3192.3192.310
174067740092.07750.340.3892.077592.077592.077537
174059100091.7325-0.08-0.0891.732591.732591.73250
174050460091.8075-0.04-0.0491.807591.807591.80750
174041820091.84750.090.1091.847591.847591.84750
174015900091.7525-0.01-0.0191.752591.752591.7525823
174007260091.7625-0.22-0.2491.81591.9391.6741
173998620091.98250.030.0391.982591.982591.982510
173989980091.9575-0.08-0.0991.957591.957591.95750
173981340092.03750.010.0192.037592.037592.03750
173955420092.03-0.3-0.3292.0392.0392.030
173946780092.325-0.53-0.5792.32592.32592.3250
173938140092.85750.040.0492.857592.857592.85750
173929500092.8175-0.37-0.4092.817592.817592.81750
173920860093.18750.290.3193.187593.187593.18750
173894940092.9-0.03-0.0392.992.992.90
173886300092.9250.520.5693.3593.497592.8875439
173877660092.405-0.02-0.0292.40592.40592.4050
173869020092.4225-0.03-0.0392.422592.422592.42250
173860380092.4475-0.44-0.4893.3593.3591.087545
173834460092.890.360.3892.8992.8992.890
173825820092.535-0.13-0.1392.53592.53592.5350
173817180092.660.080.0892.6692.6692.660
173808540092.58250.190.2192.54592.887592.487548
173799900092.390.090.1092.1292.562591.94211
173773980092.2975-0.76-0.8292.297592.297592.2975161
173765340093.06-0.5-0.5393.393.393.02225
173756700093.5550.360.3893.30593.55593.227586
173748060093.1975-0.15-0.1693.197593.197593.19750
173739420093.3425-0.57-0.6093.493.447593.1951702
173713500093.90750.360.3993.907593.907593.907537
173704860093.5450.310.3493.54593.54593.5450
173696220093.23250.380.4193.232593.232593.2325386
173687580092.855-0.14-0.1592.85592.85592.8550
173678940092.990.050.0592.9992.9992.99386
173653020092.940.220.2492.9492.9492.940
173644380092.7150.690.7592.71592.71592.7150
173635740092.02250.640.7092.2692.442592.0125603
173627100091.38250.010.0291.382591.382591.38250
173618460091.3675-0.56-0.6191.367591.367591.36750
173592540091.93-0.2-0.2291.9391.9391.930
173583900092.131.111.2292.1392.1392.1339
173566620091.0200.0091.0291.0291.020
173557980091.020.430.4791.0291.0291.02220
173532060090.5925-0.27-0.2990.592590.592590.59250

Su Consulta Reciente