Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 92.03 | -0.3 | -0.32 | 92.03 | 92.03 | 92.03 | 0 |
| 1739467800 | 92.325 | -0.53 | -0.57 | 92.325 | 92.325 | 92.325 | 0 |
| 1739381400 | 92.8575 | 0.04 | 0.04 | 92.8575 | 92.8575 | 92.8575 | 0 |
| 1739295000 | 92.8175 | -0.37 | -0.40 | 92.8175 | 92.8175 | 92.8175 | 0 |
| 1739208600 | 93.1875 | 0.29 | 0.31 | 93.1875 | 93.1875 | 93.1875 | 0 |
| 1738949400 | 92.9 | -0.03 | -0.03 | 92.9 | 92.9 | 92.9 | 0 |
| 1738863000 | 92.925 | 0.52 | 0.56 | 93.35 | 93.4975 | 92.8875 | 439 |
| 1738776600 | 92.405 | -0.02 | -0.02 | 92.405 | 92.405 | 92.405 | 0 |
| 1738690200 | 92.4225 | -0.03 | -0.03 | 92.4225 | 92.4225 | 92.4225 | 0 |
| 1738603800 | 92.4475 | -0.44 | -0.48 | 93.35 | 93.35 | 91.0875 | 45 |
| 1738344600 | 92.89 | 0.36 | 0.38 | 92.89 | 92.89 | 92.89 | 0 |
| 1738258200 | 92.535 | -0.13 | -0.13 | 92.535 | 92.535 | 92.535 | 0 |
| 1738171800 | 92.66 | 0.08 | 0.08 | 92.66 | 92.66 | 92.66 | 0 |
| 1738085400 | 92.5825 | 0.19 | 0.21 | 92.545 | 92.8875 | 92.4875 | 48 |
| 1737999000 | 92.39 | 0.09 | 0.10 | 92.12 | 92.5625 | 91.94 | 211 |
| 1737739800 | 92.2975 | -0.76 | -0.82 | 92.2975 | 92.2975 | 92.2975 | 161 |
| 1737653400 | 93.06 | -0.5 | -0.53 | 93.3 | 93.3 | 93.02 | 225 |
| 1737567000 | 93.555 | 0.36 | 0.38 | 93.305 | 93.555 | 93.2275 | 86 |
| 1737480600 | 93.1975 | -0.15 | -0.16 | 93.1975 | 93.1975 | 93.1975 | 0 |
| 1737394200 | 93.3425 | -0.57 | -0.60 | 93.4 | 93.4475 | 93.195 | 1702 |
| 1737135000 | 93.9075 | 0.36 | 0.39 | 93.9075 | 93.9075 | 93.9075 | 37 |
| 1737048600 | 93.545 | 0.31 | 0.34 | 93.545 | 93.545 | 93.545 | 0 |
| 1736962200 | 93.2325 | 0.38 | 0.41 | 93.2325 | 93.2325 | 93.2325 | 386 |
| 1736875800 | 92.855 | -0.14 | -0.15 | 92.855 | 92.855 | 92.855 | 0 |
| 1736789400 | 92.99 | 0.05 | 0.05 | 92.99 | 92.99 | 92.99 | 386 |
| 1736530200 | 92.94 | 0.22 | 0.24 | 92.94 | 92.94 | 92.94 | 0 |
| 1736443800 | 92.715 | 0.69 | 0.75 | 92.715 | 92.715 | 92.715 | 0 |
| 1736357400 | 92.0225 | 0.64 | 0.70 | 92.26 | 92.4425 | 92.0125 | 603 |
| 1736271000 | 91.3825 | 0.01 | 0.02 | 91.3825 | 91.3825 | 91.3825 | 0 |
| 1736184600 | 91.3675 | -0.56 | -0.61 | 91.3675 | 91.3675 | 91.3675 | 0 |
| 1735925400 | 91.93 | -0.2 | -0.22 | 91.93 | 91.93 | 91.93 | 0 |
| 1735839000 | 92.13 | 1.11 | 1.22 | 92.13 | 92.13 | 92.13 | 39 |
| 1735666200 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1735579800 | 91.02 | 0.43 | 0.47 | 91.02 | 91.02 | 91.02 | 220 |
| 1735320600 | 90.5925 | -0.27 | -0.29 | 90.5925 | 90.5925 | 90.5925 | 0 |
| 1735061400 | 90.8575 | 0 | 0.00 | 90.8575 | 90.8575 | 90.8575 | 0 |
| 1734975000 | 90.8575 | 0.34 | 0.37 | 90.8575 | 90.8575 | 90.8575 | 0 |
| 1734715800 | 90.5225 | 0.17 | 0.19 | 90.5225 | 90.5225 | 90.5225 | 0 |
| 1734629400 | 90.355 | 0.05 | 0.06 | 90.355 | 90.355 | 90.355 | 0 |
| 1734543000 | 90.3025 | 0.06 | 0.07 | 90.3025 | 90.3025 | 90.3025 | 0 |
| 1734456600 | 90.2375 | -0.23 | -0.26 | 90.2375 | 90.2375 | 90.2375 | 0 |
| 1734370200 | 90.47 | -0.52 | -0.57 | 90.47 | 90.47 | 90.47 | 0 |
| 1734111000 | 90.9925 | 0.29 | 0.31 | 90.9925 | 90.9925 | 90.9925 | 0 |
| 1734024600 | 90.7075 | 0.27 | 0.30 | 90.7075 | 90.7075 | 90.7075 | 0 |
| 1733938200 | 90.435 | 0.09 | 0.11 | 90.435 | 90.435 | 90.435 | 0 |
| 1733851800 | 90.34 | 0.11 | 0.12 | 90.34 | 90.34 | 90.34 | 0 |
| 1733765400 | 90.2275 | -0.29 | -0.32 | 90.2275 | 90.2275 | 90.2275 | 0 |
| 1733506200 | 90.515 | 0.1 | 0.11 | 90.38 | 90.6225 | 90.2725 | 578 |
| 1733419800 | 90.415 | -0.24 | -0.26 | 90.415 | 90.415 | 90.415 | 0 |
| 1733333400 | 90.6525 | -0.18 | -0.20 | 90.6525 | 90.6525 | 90.6525 | 0 |
| 1733247000 | 90.835 | -0.01 | -0.01 | 90.835 | 90.835 | 90.835 | 0 |
| 1733160600 | 90.845 | 0.31 | 0.35 | 90.845 | 90.845 | 90.845 | 0 |
| 1732901400 | 90.53 | -0.12 | -0.13 | 90.53 | 90.53 | 90.53 | 0 |
| 1732815000 | 90.6475 | 0.13 | 0.14 | 90.6475 | 90.6475 | 90.6475 | 0 |
| 1732728600 | 90.5225 | -0.66 | -0.72 | 91.005 | 91.005 | 90.44 | 236 |
| 1732642200 | 91.1825 | 0.09 | 0.10 | 91.1825 | 91.1825 | 91.1825 | 0 |
| 1732555800 | 91.0875 | -0.1 | -0.11 | 90.9 | 91.2075 | 90.8175 | 280 |
| 1732296600 | 91.19 | 0.36 | 0.39 | 91.19 | 91.19 | 91.19 | 0 |
| 1732210200 | 90.835 | 0.46 | 0.51 | 90.835 | 90.835 | 90.835 | 0 |
| 1732123800 | 90.3725 | 0.12 | 0.14 | 90.3725 | 90.3725 | 90.3725 | 0 |
| 1732037400 | 90.25 | -0.18 | -0.20 | 90.315 | 90.405 | 90.1875 | 140 |
| 1731951000 | 90.4275 | 0.12 | 0.14 | 90.4275 | 90.4275 | 90.4275 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
