Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| James Halstead Plc | JHD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 5.00 | 2.5% | 205.00 | 10:24:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 206.00 | 204.00 | 206.00 | 205.00 | 200.00 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico JHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 218.00 | 219.00 | 200.00 | 209.36 | 166,108 | -13.00 | -5.96% |
| 1 Month | 224.00 | 240.00 | 200.00 | 220.26 | 132,783 | -19.00 | -8.48% |
| 3 Months | 234.00 | 253.00 | 200.00 | 230.01 | 135,907 | -29.00 | -12.39% |
| 6 Months | 283.00 | 325.00 | 200.00 | 249.83 | 139,117 | -78.00 | -27.56% |
| 1 Year | 251.00 | 325.00 | 200.00 | 256.94 | 93,414 | -46.00 | -18.33% |
| 3 Years | 259.00 | 325.00 | 173.00 | 254.50 | 59,612 | -54.00 | -20.85% |
| 5 Years | 235.875 | 325.00 | 173.00 | 236.61 | 68,332 | -30.88 | -13.09% |
JHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 205.00 | 5.00 | 2.5% | 206.00 | 206.00 | 204.00 | 81,613 |
| 23 Jun 2022 | 200.00 | -11.00 | -5.21% | 205.00 | 208.00 | 200.00 | 146,247 |
| 22 Jun 2022 | 211.00 | 1.00 | 0.48% | 213.00 | 213.00 | 210.00 | 159,784 |
| 21 Jun 2022 | 210.00 | -1.00 | -0.47% | 217.00 | 217.00 | 209.00 | 283,652 |
| 20 Jun 2022 | 211.00 | -5.00 | -2.31% | 211.00 | 214.00 | 206.00 | 135,346 |
| 17 Jun 2022 | 216.00 | 1.00 | 0.47% | 218.00 | 219.00 | 216.00 | 105,510 |
| 16 Jun 2022 | 215.00 | -9.00 | -4.02% | 218.00 | 219.00 | 213.00 | 141,496 |
| 15 Jun 2022 | 224.00 | 4.00 | 1.82% | 221.00 | 224.00 | 218.00 | 178,608 |
| 14 Jun 2022 | 220.00 | -9.00 | -3.93% | 224.00 | 226.00 | 218.00 | 200,632 |
| 13 Jun 2022 | 229.00 | -1.00 | -0.43% | 230.00 | 230.00 | 226.00 | 68,991 |
| 10 Jun 2022 | 230.00 | -4.00 | -1.71% | 226.00 | 234.00 | 222.00 | 73,084 |
| 09 Jun 2022 | 234.00 | 9.00 | 4.0% | 225.00 | 234.00 | 225.00 | 52,219 |
| 08 Jun 2022 | 225.00 | -5.00 | -2.17% | 235.00 | 240.00 | 225.00 | 114,602 |
| 07 Jun 2022 | 230.00 | -1.00 | -0.43% | 231.00 | 232.00 | 229.00 | 59,291 |
| 06 Jun 2022 | 231.00 | -1.00 | -0.43% | 232.00 | 233.00 | 228.00 | 345,173 |
| 02 Jun 2022 | 232.00 | 0.00 | 0.0% | 232.00 | 232.00 | 232.00 | 0.00 |
| 01 Jun 2022 | 232.00 | 3.00 | 1.31% | 226.00 | 233.00 | 226.00 | 69,920 |
| 31 May 2022 | 229.00 | 7.00 | 3.15% | 230.00 | 234.00 | 229.00 | 68,559 |
| 30 May 2022 | 222.00 | -6.00 | -2.63% | 231.00 | 233.00 | 222.00 | 90,119 |
| 27 May 2022 | 228.00 | 6.00 | 2.7% | 224.00 | 228.00 | 223.00 | 96,867 |
| 26 May 2022 | 222.00 | 0.00 | 0.0% | 225.00 | 227.00 | 222.00 | 110,871 |
| 25 May 2022 | 222.00 | -4.00 | -1.77% | 223.00 | 226.00 | 222.00 | 26,983 |
