Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| James Halstead Plc | JHD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 542.00 | 02:44:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 542.00 |
| Sector Industrial de la empresa |
|---|
| CONSTRUCTION & MATERIALS |
Resumen Histórico JHD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 542.00 | 556.00 | 540.00 | 549.60 | 56,473 | 0.00 | 0.0% |
| 1 Month | 578.00 | 578.00 | 536.00 | 558.68 | 50,566 | -36.00 | -6.23% |
| 3 Months | 552.00 | 578.00 | 518.00 | 549.73 | 59,184 | -10.00 | -1.81% |
| 6 Months | 508.00 | 580.00 | 499.00 | 547.72 | 49,738 | 34.00 | 6.69% |
| 1 Year | 473.00 | 580.00 | 461.00 | 525.43 | 50,662 | 69.00 | 14.59% |
| 3 Years | 401.00 | 580.00 | 346.00 | 501.78 | 51,158 | 141.00 | 35.16% |
| 5 Years | 450.00 | 580.00 | 346.00 | 468.56 | 60,316 | 92.00 | 20.44% |
JHD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 542.00 | -8.00 | -1.45% | 544.00 | 546.00 | 540.00 | 49,125 |
| 02 Dic 2021 | 550.00 | 0.00 | 0.0% | 544.00 | 550.00 | 540.00 | 39,788 |
| 01 Dic 2021 | 550.00 | -2.00 | -0.36% | 542.00 | 550.00 | 540.00 | 95,291 |
| 30 Nov 2021 | 552.00 | -4.00 | -0.72% | 552.00 | 556.00 | 548.00 | 77,194 |
| 29 Nov 2021 | 556.00 | 6.00 | 1.09% | 542.00 | 556.00 | 542.00 | 20,967 |
| 26 Nov 2021 | 550.00 | -2.00 | -0.36% | 542.00 | 556.00 | 536.00 | 34,730 |
| 25 Nov 2021 | 552.00 | 0.00 | 0.0% | 554.00 | 556.00 | 536.00 | 53,519 |
| 24 Nov 2021 | 552.00 | -16.00 | -2.82% | 552.00 | 552.00 | 550.00 | 17,405 |
| 23 Nov 2021 | 568.00 | 8.00 | 1.43% | 568.00 | 570.00 | 554.00 | 32,138 |
| 22 Nov 2021 | 560.00 | -6.00 | -1.06% | 556.00 | 570.00 | 556.00 | 53,016 |
| 19 Nov 2021 | 566.00 | -2.00 | -0.35% | 568.00 | 568.00 | 554.00 | 40,936 |
| 18 Nov 2021 | 568.00 | 0.00 | 0.0% | 572.00 | 572.00 | 552.00 | 29,292 |
| 17 Nov 2021 | 568.00 | 2.00 | 0.35% | 574.00 | 576.00 | 568.00 | 52,283 |
| 16 Nov 2021 | 566.00 | -2.00 | -0.35% | 568.00 | 574.00 | 566.00 | 28,755 |
| 15 Nov 2021 | 568.00 | 6.00 | 1.07% | 566.00 | 578.00 | 560.00 | 65,582 |
| 12 Nov 2021 | 562.00 | 2.00 | 0.36% | 560.00 | 562.00 | 560.00 | 48,654 |
| 11 Nov 2021 | 560.00 | -6.00 | -1.06% | 556.00 | 560.00 | 556.00 | 157,677 |
| 10 Nov 2021 | 566.00 | 4.00 | 0.71% | 562.00 | 570.00 | 556.00 | 35,934 |
| 09 Nov 2021 | 562.00 | -6.00 | -1.06% | 574.00 | 578.00 | 562.00 | 46,572 |
| 08 Nov 2021 | 568.00 | -10.00 | -1.73% | 578.00 | 578.00 | 564.00 | 32,458 |
