Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -4.5 | -2.74390243902 | 164 | 166 | 152.5 | 402949 | 160.26693466 | DE |
4 | -13 | -7.53623188406 | 172.5 | 177 | 152.5 | 291669 | 165.73368916 | DE |
12 | -29 | -15.3846153846 | 188.5 | 199 | 152.5 | 228383 | 173.44347729 | DE |
26 | -26.5 | -14.247311828 | 186 | 207 | 152.5 | 280981 | 181.25394676 | DE |
52 | -43.5 | -21.4285714286 | 203 | 210 | 152.5 | 235091 | 185.13824089 | DE |
156 | -95.5 | -37.4509803922 | 255 | 262 | 152.5 | 176730 | 197.01069756 | DE |
260 | -105.5 | -39.8113207547 | 265 | 325 | 152.5 | 127109 | 207.78918637 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740677400 | 159.5 | -4 | -2.45 | 162 | 163 | 159 | 184278 |
1740591000 | 163.5 | 7 | 4.47 | 162 | 166 | 157 | 403377 |
1740504600 | 156.5 | -4.5 | -2.80 | 160 | 161 | 154 | 554224 |
1740418200 | 161 | 0.5 | 0.31 | 161 | 163 | 152.5 | 696470 |
1740159000 | 160.5 | -1 | -0.62 | 161.5 | 163.5 | 160 | 171710 |
1740072600 | 161.5 | -1.5 | -0.92 | 164 | 164 | 160 | 188963 |
1739986200 | 163 | -3 | -1.81 | 168 | 168 | 160 | 390433 |
1739899800 | 166 | -1 | -0.60 | 168.5 | 170 | 164 | 212184 |
1739813400 | 167 | 0.5 | 0.30 | 168 | 170 | 164 | 290416 |
1739554200 | 166.5 | 0.5 | 0.30 | 167 | 169.5 | 166 | 202753 |
1739467800 | 166 | -3 | -1.78 | 168.5 | 168.5 | 166 | 145969 |
1739381400 | 169 | 1.5 | 0.90 | 167.5 | 173 | 166.5 | 290527 |
1739295000 | 167.5 | 2 | 1.21 | 166 | 168.5 | 165 | 258250 |
1739208600 | 165.5 | -3 | -1.78 | 172 | 172 | 165.5 | 214576 |
1738949400 | 168.5 | -1 | -0.59 | 169.5 | 170.5 | 168.5 | 149969 |
1738863000 | 169.5 | -2.5 | -1.45 | 170 | 174 | 169.5 | 214012 |
1738776600 | 172 | 2 | 1.18 | 169.5 | 175 | 168 | 160547 |
1738690200 | 170 | -2.5 | -1.45 | 173.5 | 174 | 170 | 482884 |
1738603800 | 172.5 | 0.5 | 0.29 | 174 | 175 | 169 | 305241 |
1738344600 | 172 | -2.5 | -1.43 | 172 | 174 | 166 | 254095 |
1738258200 | 174.5 | 2 | 1.16 | 172.5 | 177 | 172.5 | 246775 |
1738171800 | 172.5 | -2.5 | -1.43 | 181 | 181 | 172.5 | 86379 |
1738085400 | 175 | -0.5 | -0.28 | 174 | 175.5 | 172 | 107749 |
1737999000 | 175.5 | -1.5 | -0.85 | 176.5 | 183.5 | 175 | 194136 |
1737739800 | 177 | -2.5 | -1.39 | 177 | 177 | 175.5 | 387713 |
1737653400 | 179.5 | 1.5 | 0.84 | 176 | 180 | 176 | 154525 |
1737567000 | 178 | -3.5 | -1.93 | 183.5 | 186 | 178 | 291182 |
1737480600 | 181.5 | 5 | 2.83 | 176 | 184 | 175.5 | 255242 |
1737394200 | 176.5 | 0.5 | 0.28 | 176 | 177.5 | 176 | 398183 |
1737135000 | 176 | 1.5 | 0.86 | 174 | 178 | 174 | 259337 |
1737048600 | 174.5 | 1 | 0.58 | 173.5 | 174.5 | 170.5 | 148717 |
1736962200 | 173.5 | 1.5 | 0.87 | 174 | 177.5 | 173.5 | 363055 |
1736875800 | 172 | -2 | -1.15 | 175 | 177.5 | 170.5 | 240491 |
1736789400 | 174 | -1 | -0.57 | 176 | 176 | 174 | 110793 |
1736530200 | 175 | -2.5 | -1.41 | 176 | 176 | 174 | 130189 |
1736443800 | 177.5 | 1 | 0.57 | 180 | 180 | 175 | 135946 |
1736357400 | 176.5 | -3.5 | -1.94 | 179.5 | 180 | 176.5 | 321528 |
1736271000 | 180 | 1 | 0.56 | 178 | 180.5 | 178 | 167295 |
1736184600 | 179 | 2 | 1.13 | 177 | 179.5 | 177 | 100141 |
1735925400 | 177 | 0 | 0.00 | 177 | 177 | 176 | 305561 |
1735839000 | 177 | 4 | 2.31 | 175 | 177 | 174.5 | 114233 |
1735666200 | 173 | 0 | 0.00 | 171 | 174 | 171 | 71868 |
1735579800 | 173 | 1.5 | 0.87 | 171.5 | 174 | 171.5 | 82679 |
1735320600 | 171.5 | -4.5 | -2.56 | 175 | 178 | 171.5 | 98050 |
1735061400 | 176 | -0.5 | -0.28 | 183 | 183 | 175 | 105844 |
1734975000 | 176.5 | 0 | 0.00 | 176 | 178.5 | 175.5 | 75584 |
1734715800 | 176.5 | -2.5 | -1.40 | 184 | 184 | 176.5 | 255576 |
1734629400 | 179 | -0.5 | -0.28 | 176.5 | 181.5 | 176 | 188536 |
1734543000 | 179.5 | 3 | 1.70 | 177 | 179.5 | 175 | 202411 |
1734456600 | 176.5 | -6 | -3.29 | 181.5 | 181.5 | 175 | 218529 |
1734370200 | 182.5 | -1 | -0.54 | 183 | 185.5 | 181 | 130723 |
1734111000 | 183.5 | -7 | -3.67 | 189 | 193.5 | 183.5 | 158853 |
1734024600 | 190.5 | -7 | -3.54 | 190 | 199 | 190 | 152962 |
1733938200 | 197.5 | 2.5 | 1.28 | 197 | 198.5 | 193.5 | 198471 |
1733851800 | 195 | 4 | 2.09 | 190 | 196 | 188.5 | 266918 |
1733765400 | 191 | -3.5 | -1.80 | 194.5 | 195 | 191 | 269014 |
1733506200 | 194.5 | 9 | 4.85 | 186.5 | 195.5 | 186.5 | 252390 |
1733419800 | 185.5 | -4 | -2.11 | 188.5 | 189.5 | 185 | 183634 |
1733333400 | 189.5 | 3.5 | 1.88 | 185.5 | 191 | 185.5 | 137398 |
1733247000 | 186 | 4 | 2.20 | 181.5 | 186.5 | 181.5 | 146280 |
1733160600 | 182 | 2 | 1.11 | 177 | 183 | 177 | 146763 |
1732901400 | 180 | -5 | -2.70 | 182 | 183 | 180 | 101467 |
1732815000 | 185 | 1 | 0.54 | 184 | 188 | 183 | 105423 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones