Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Indian Investment Trust Plc | JII | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.00 | -0.53% | 934.00 | 03:23:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 934.00 | 934.00 | 936.00 | 939.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 910.00 | 943.00 | 910.00 | 934.91 | 88,909 | 24.00 | 2.64% |
| 1 Month | 907.00 | 943.00 | 898.00 | 919.62 | 92,492 | 27.00 | 2.98% |
| 3 Months | 920.00 | 943.00 | 886.00 | 916.58 | 99,272 | 14.00 | 1.52% |
| 6 Months | 840.00 | 943.00 | 822.00 | 903.33 | 93,390 | 94.00 | 11.19% |
| 1 Year | 782.00 | 943.00 | 778.00 | 868.69 | 90,226 | 152.00 | 19.44% |
| 3 Years | 679.00 | 943.00 | 679.00 | 814.46 | 92,102 | 255.00 | 37.56% |
| 5 Years | 725.00 | 943.00 | 399.50 | 721.72 | 112,853 | 209.00 | 28.83% |
JII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 939.00 | 4.00 | 0.43% | 938.00 | 939.00 | 934.00 | 46,954 |
| 24 Abr 2024 | 935.00 | -5.00 | -0.53% | 935.00 | 943.00 | 935.00 | 117,299 |
| 23 Abr 2024 | 940.00 | 8.00 | 0.86% | 935.00 | 940.00 | 932.00 | 161,866 |
| 22 Abr 2024 | 932.00 | 12.00 | 1.30% | 925.00 | 932.00 | 924.00 | 61,679 |
| 19 Abr 2024 | 920.00 | 9.00 | 0.99% | 910.00 | 920.00 | 910.00 | 56,748 |
| 18 Abr 2024 | 911.00 | -5.00 | -0.55% | 920.00 | 920.00 | 911.00 | 38,528 |
| 17 Abr 2024 | 916.00 | -1.00 | -0.11% | 923.00 | 923.00 | 915.00 | 113,673 |
| 16 Abr 2024 | 917.00 | -8.00 | -0.86% | 918.00 | 923.00 | 916.00 | 89,463 |
| 15 Abr 2024 | 925.00 | -1.00 | -0.11% | 926.00 | 927.00 | 919.00 | 122,082 |
| 12 Abr 2024 | 926.00 | 7.00 | 0.76% | 922.00 | 928.00 | 919.00 | 90,747 |
| 11 Abr 2024 | 919.00 | 2.00 | 0.22% | 915.00 | 920.00 | 915.00 | 53,199 |
| 10 Abr 2024 | 917.00 | 3.00 | 0.33% | 916.00 | 918.00 | 913.00 | 150,756 |
| 09 Abr 2024 | 914.00 | 1.00 | 0.11% | 916.00 | 916.00 | 913.00 | 101,985 |
| 08 Abr 2024 | 913.00 | 5.00 | 0.55% | 908.00 | 915.00 | 908.00 | 83,285 |
| 05 Abr 2024 | 908.00 | 3.00 | 0.33% | 903.00 | 908.00 | 901.00 | 81,975 |
| 04 Abr 2024 | 905.00 | -1.00 | -0.11% | 906.00 | 908.00 | 900.00 | 121,592 |
| 03 Abr 2024 | 906.00 | 4.00 | 0.44% | 906.00 | 908.00 | 904.00 | 68,588 |
| 02 Abr 2024 | 902.00 | -2.00 | -0.22% | 907.00 | 907.00 | 898.00 | 104,436 |
| 28 Mar 2024 | 904.00 | 6.00 | 0.67% | 908.00 | 908.00 | 904.00 | 111,807 |
| 27 Mar 2024 | 898.00 | 0.00 | 0.00% | 898.00 | 902.00 | 894.00 | 108,442 |
| 26 Mar 2024 | 898.00 | 8.00 | 0.90% | 886.00 | 898.00 | 886.00 | 87,112 |
