Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.101419878296 | 986 | 996 | 978 | 106242 | 985.46532633 | DE |
| 4 | 59 | 6.37149028078 | 926 | 996 | 897 | 105925 | 951.71821634 | DE |
| 12 | -83 | -7.77153558052 | 1068 | 1074 | 897 | 104324 | 989.49628282 | DE |
| 26 | -53 | -5.10597302505 | 1038 | 1074 | 897 | 116081 | 1000.99078972 | DE |
| 52 | 77 | 8.48017621145 | 908 | 1074 | 897 | 114565 | 993.91124901 | DE |
| 156 | 209 | 26.9329896907 | 776 | 1074 | 720 | 98189 | 896.72332792 | DE |
| 260 | 549 | 125.917431193 | 436 | 1074 | 409.5 | 109168 | 783.04124803 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 985 | 0 | 0.00 | 980 | 985 | 980 | 47921 |
| 1743096600 | 985 | -4 | -0.40 | 985 | 988 | 983 | 110467 |
| 1743010200 | 989 | -2 | -0.20 | 996 | 996 | 989 | 82640 |
| 1742923800 | 991 | -1 | -0.10 | 994 | 994 | 991 | 104367 |
| 1742837400 | 992 | 14 | 1.43 | 986 | 994 | 986 | 66184 |
| 1742578200 | 978 | 6 | 0.62 | 986 | 986 | 978 | 167552 |
| 1742491800 | 972 | 1 | 0.10 | 961 | 987 | 961 | 188022 |
| 1742405400 | 971 | 15 | 1.57 | 956 | 971 | 956 | 307565 |
| 1742319000 | 956 | 21 | 2.25 | 933 | 959 | 933 | 36862 |
| 1742232600 | 935 | 4 | 0.43 | 934 | 939 | 927 | 44478 |
| 1741973400 | 931 | -5 | -0.53 | 925 | 931 | 925 | 78124 |
| 1741887000 | 936 | 2 | 0.21 | 930 | 936 | 927 | 29826 |
| 1741800600 | 934 | 5 | 0.54 | 934 | 934 | 923 | 79638 |
| 1741714200 | 929 | -2 | -0.21 | 923 | 936 | 923 | 122676 |
| 1741627800 | 931 | -6 | -0.64 | 930 | 936 | 926 | 170594 |
| 1741368600 | 937 | -1 | -0.11 | 921 | 942 | 921 | 96415 |
| 1741282200 | 938 | 14 | 1.52 | 914 | 938 | 914 | 75542 |
| 1741195800 | 924 | 19 | 2.10 | 906 | 924 | 905 | 70723 |
| 1741109400 | 905 | -8 | -0.88 | 916 | 916 | 897 | 95345 |
| 1741023000 | 913 | 9 | 1.00 | 916 | 917 | 907 | 82420 |
| 1740763800 | 904 | -30 | -3.21 | 926 | 926 | 904 | 109054 |
| 1740677400 | 934 | -12 | -1.27 | 945 | 945 | 934 | 80452 |
| 1740591000 | 946 | -3 | -0.32 | 952 | 952 | 945 | 83664 |
| 1740504600 | 949 | -6 | -0.63 | 956 | 961 | 949 | 97870 |
| 1740418200 | 955 | -19 | -1.95 | 974 | 974 | 955 | 68019 |
| 1740159000 | 974 | -7 | -0.71 | 970 | 982 | 970 | 74287 |
| 1740072600 | 981 | 9 | 0.93 | 972 | 982 | 972 | 48382 |
| 1739986200 | 972 | 5 | 0.52 | 973 | 975 | 967 | 37650 |
| 1739899800 | 967 | -10 | -1.02 | 966 | 970 | 966 | 97036 |
| 1739813400 | 977 | 7 | 0.72 | 978 | 978 | 972 | 78301 |
| 1739554200 | 970 | -18 | -1.82 | 988 | 1000 | 968 | 154935 |
| 1739467800 | 988 | -7 | -0.70 | 996 | 996 | 988 | 57051 |
| 1739381400 | 995 | -5 | -0.50 | 998 | 1002 | 995 | 218996 |
| 1739295000 | 1000 | -6 | -0.60 | 1002 | 1008 | 1000 | 127949 |
| 1739208600 | 1006 | -10 | -0.98 | 1030 | 1030 | 1004 | 87729 |
| 1738949400 | 1016 | -4 | -0.39 | 1018 | 1018 | 1010 | 88506 |
| 1738863000 | 1020 | 6 | 0.59 | 1010 | 1022 | 1010 | 154173 |
| 1738776600 | 1014 | 4 | 0.40 | 1016 | 1016 | 1008 | 109908 |
| 1738690200 | 1010 | -4 | -0.39 | 1030 | 1030 | 1010 | 84183 |
| 1738603800 | 1014 | -10 | -0.98 | 1010 | 1022 | 1006 | 125668 |
| 1738344600 | 1024 | 6 | 0.59 | 1022 | 1028 | 1022 | 124576 |
| 1738258200 | 1018 | 18 | 1.80 | 1000 | 1020 | 1000 | 59882 |
| 1738171800 | 1000 | -10 | -0.99 | 1012 | 1018 | 1000 | 94531 |
| 1738085400 | 1010 | 6 | 0.60 | 1018 | 1018 | 1004 | 158351 |
| 1737999000 | 1004 | -24 | -2.33 | 1020 | 1020 | 1000 | 84447 |
| 1737739800 | 1028 | 0 | 0.00 | 1032 | 1032 | 1024 | 55622 |
| 1737653400 | 1028 | 10 | 0.98 | 1026 | 1034 | 1022 | 172669 |
| 1737567000 | 1018 | -6 | -0.59 | 1024 | 1028 | 1018 | 48741 |
| 1737480600 | 1024 | -18 | -1.73 | 1038 | 1038 | 1024 | 53666 |
| 1737394200 | 1042 | -2 | -0.19 | 1060 | 1060 | 1032 | 70763 |
| 1737135000 | 1044 | -14 | -1.32 | 1062 | 1062 | 1040 | 92670 |
| 1737048600 | 1058 | 8 | 0.76 | 1040 | 1058 | 1040 | 118931 |
| 1736962200 | 1050 | 28 | 2.74 | 1024 | 1050 | 1024 | 201781 |
| 1736875800 | 1022 | 18 | 1.79 | 1020 | 1022 | 1010 | 82720 |
| 1736789400 | 1004 | -6 | -0.59 | 1002 | 1016 | 1002 | 71010 |
| 1736530200 | 1010 | -6 | -0.59 | 1010 | 1020 | 1010 | 136191 |
| 1736443800 | 1016 | 10 | 0.99 | 1016 | 1018 | 1014 | 156418 |
| 1736357400 | 1006 | -20 | -1.95 | 1030 | 1030 | 1004 | 114453 |
| 1736271000 | 1026 | -12 | -1.16 | 1044 | 1058 | 1026 | 138528 |
| 1736184600 | 1038 | -32 | -2.99 | 1060 | 1060 | 1038 | 136585 |
| 1735925400 | 1070 | 8 | 0.75 | 1068 | 1074 | 1066 | 93667 |
| 1735839000 | 1062 | 16 | 1.53 | 1052 | 1064 | 1052 | 74837 |
| 1735666200 | 1046 | 12 | 1.16 | 1044 | 1046 | 1044 | 46531 |
| 1735579800 | 1034 | -10 | -0.96 | 1050 | 1050 | 1034 | 62454 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
