Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 1024.106 | 29936 | O | 1038.0 | 1040.0 | Sell | 201,781 | 123 | LSE | |
| 10:35:27 | 1050.0 | 13656 | UT | 1038.0 | 1040.0 | Buy | 171,845 | 122 | LSE | |
| 10:25:34 | 1037.44 | 6000 | O | 1036.0 | 1040.0 | Sell | 158,189 | 121 | LSE | |
| 10:14:02 | 1038.19 | 125 | O | 1036.0 | 1040.0 | Buy | 152,189 | 120 | LSE | |
| 10:11:55 | 1038.0 | 119 | AT | 1034.0 | 1038.0 | Buy | 152,064 | 119 | LSE | |
| 10:11:55 | 1038.0 | 110 | AT | 1034.0 | 1038.0 | Buy | 151,945 | 118 | LSE | |
| 10:11:55 | 1038.0 | 162 | AT | 1034.0 | 1038.0 | Buy | 151,835 | 117 | LSE | |
| 10:11:52 | 1036.0 | 2 | O | 1034.0 | 1038.0 | 151,673 | 116 | LSE | ||
| 10:11:52 | 1036.0 | 523 | AT | 1034.0 | 1036.0 | Buy | 151,671 | 115 | LSE | |
| 10:11:52 | 1036.0 | 111 | AT | 1034.0 | 1036.0 | Buy | 151,148 | 114 | LSE | |
| 10:07:25 | 1035.086 | 157 | O | 1034.0 | 1036.0 | Buy | 151,037 | 113 | LSE | |
| 10:02:52 | 1036.0 | 45 | AT | 1034.0 | 1036.0 | Buy | 150,880 | 112 | LSE | |
| 09:55:01 | 1036.0 | 109 | AT | 1034.0 | 1036.0 | Buy | 150,835 | 111 | LSE | |
| 09:50:49 | 1040.0 | 1 | O | 1034.0 | 1040.0 | Buy | 150,726 | 110 | LSE | |
| 09:50:34 | 1037.56 | 1300 | O | 1034.0 | 1038.0 | Buy | 150,725 | 109 | LSE | |
| 09:50:21 | 1036.0 | 69 | AT | 1034.0 | 1036.0 | Buy | 149,425 | 108 | LSE | |
| 09:50:21 | 1036.0 | 293 | AT | 1034.0 | 1036.0 | Buy | 149,356 | 107 | LSE | |
| 09:50:12 | 1036.0 | 110 | AT | 1034.0 | 1036.0 | Buy | 149,063 | 106 | LSE | |
| 09:50:07 | 1036.0 | 314 | AT | 1034.0 | 1036.0 | Buy | 148,953 | 105 | LSE | |
| 09:50:07 | 1036.0 | 500 | AT | 1034.0 | 1036.0 | Buy | 148,639 | 104 | LSE | |
| 09:50:07 | 1036.0 | 439 | AT | 1034.0 | 1036.0 | Buy | 148,139 | 103 | LSE | |
| 09:50:07 | 1036.0 | 1061 | AT | 1034.0 | 1036.0 | Buy | 147,700 | 102 | LSE | |
| 09:45:56 | 1035.52 | 103 | O | 1034.0 | 1036.0 | Buy | 146,639 | 101 | LSE | |
| 09:30:24 | 1034.0 | 20000 | O | 1034.0 | 1036.0 | Sell | 146,536 | 100 | LSE | |
| 09:29:43 | 1034.0 | 20 | AT | 1034.0 | 1036.0 | Sell | 126,536 | 99 | LSE | |
| 09:29:32 | 1032.0 | 388 | O | 1032.0 | 1036.0 | Sell | 126,516 | 98 | LSE | |
| 09:23:16 | 1035.516 | 2000 | O | 1032.0 | 1036.0 | Buy | 126,128 | 97 | LSE | |
| 09:21:52 | 1032.0 | 15 | O | 1032.0 | 1036.0 | Sell | 124,128 | 96 | LSE | |
| 08:59:55 | 1033.531 | 485 | O | 1032.0 | 1036.0 | Sell | 124,113 | 95 | LSE | |
| 08:56:33 | 1033.512 | 655 | O | 1032.0 | 1036.0 | Sell | 123,628 | 94 | LSE | |
| 08:49:33 | 1034.0 | 155 | AT | 1030.0 | 1034.0 | Buy | 122,973 | 93 | LSE | |
| 08:49:33 | 1034.0 | 101 | AT | 1030.0 | 1034.0 | Buy | 122,818 | 92 | LSE | |
| 08:49:33 | 1032.0 | 9 | AT | 1030.0 | 1032.0 | Buy | 122,717 | 91 | LSE | |
| 08:48:57 | 1032.0 | 126 | AT | 1030.0 | 1032.0 | Buy | 122,708 | 90 | LSE | |
| 08:48:26 | 1032.0 | 105 | AT | 1030.0 | 1032.0 | Buy | 122,582 | 89 | LSE | |
| 08:24:38 | 1032.0 | 549 | AT | 1030.0 | 1032.0 | Buy | 122,477 | 88 | LSE | |
| 08:24:38 | 1032.0 | 457 | AT | 1030.0 | 1032.0 | Buy | 121,928 | 87 | LSE | |
| 08:24:38 | 1032.0 | 43 | AT | 1030.0 | 1032.0 | Buy | 121,471 | 86 | LSE | |
| 08:23:03 | 1031.98 | 192 | O | 1030.0 | 1032.0 | Buy | 121,428 | 85 | LSE | |
| 08:19:41 | 1032.0 | 5 | O | 1030.0 | 1032.0 | Buy | 121,236 | 84 | LSE | |
| 08:15:24 | 1031.76 | 96 | O | 1030.0 | 1032.0 | Buy | 121,231 | 83 | LSE | |
| 08:10:15 | 1031.76 | 1000 | O | 1030.0 | 1032.0 | Buy | 121,135 | 82 | LSE | |
| 08:07:00 | 1032.0 | 26 | AT | 1028.0 | 1032.0 | Buy | 120,135 | 81 | LSE | |
| 08:07:00 | 1032.0 | 111 | AT | 1028.0 | 1032.0 | Buy | 120,109 | 80 | LSE | |
| 08:02:53 | 1030.0 | 173 | AT | 1024.0 | 1030.0 | Buy | 119,998 | 79 | LSE | |
| 08:02:53 | 1030.0 | 618 | AT | 1024.0 | 1030.0 | Buy | 119,825 | 78 | LSE | |
| 08:02:53 | 1030.0 | 358 | AT | 1024.0 | 1030.0 | Buy | 119,207 | 77 | LSE | |
| 08:02:53 | 1030.0 | 111 | AT | 1024.0 | 1030.0 | Buy | 118,849 | 76 | LSE | |
| 08:02:53 | 1030.0 | 116 | AT | 1024.0 | 1030.0 | Buy | 118,738 | 75 | LSE | |
| 08:00:20 | 1029.34 | 289 | O | 1024.0 | 1030.0 | Buy | 118,622 | 74 | LSE | |
| 07:58:04 | 1026.0 | 792 | AT | 1024.0 | 1026.0 | Buy | 118,333 | 73 | LSE | |
| 07:58:04 | 1026.0 | 214 | AT | 1024.0 | 1026.0 | Buy | 117,541 | 72 | LSE | |
| 07:57:40 | 1026.0 | 27 | AT | 1026.0 | 1028.0 | Sell | 117,327 | 71 | LSE | |
| 07:57:28 | 1026.0 | 300 | AT | 1024.0 | 1026.0 | Buy | 117,300 | 70 | LSE | |
| 07:57:04 | 1026.0 | 111 | AT | 1026.0 | 1028.0 | Sell | 117,000 | 69 | LSE | |
| 07:57:04 | 1026.0 | 78 | AT | 1026.0 | 1028.0 | Sell | 116,889 | 68 | LSE | |
| 07:57:04 | 1026.0 | 106 | AT | 1026.0 | 1028.0 | Sell | 116,811 | 67 | LSE | |
| 07:57:04 | 1026.0 | 116 | AT | 1026.0 | 1028.0 | Sell | 116,705 | 66 | LSE | |
| 07:56:19 | 1028.0 | 167 | AT | 1026.0 | 1028.0 | Buy | 116,589 | 65 | LSE | |
| 07:52:16 | 1031.28 | 24 | O | 1026.0 | 1032.0 | Buy | 116,422 | 64 | LSE | |
| 07:52:01 | 1028.16 | 98 | O | 1026.0 | 1032.0 | Sell | 116,398 | 63 | LSE | |
| 07:47:00 | 1030.557 | 288 | O | 1026.0 | 1032.0 | Buy | 116,300 | 62 | LSE | |
| 07:31:25 | 1028.0 | 467 | AT | 1022.0 | 1028.0 | Buy | 116,012 | 61 | LSE | |
| 07:31:25 | 1028.0 | 33 | AT | 1022.0 | 1028.0 | Buy | 115,545 | 60 | LSE | |
| 07:29:11 | 1027.34 | 483 | O | 1022.0 | 1028.0 | Buy | 115,512 | 59 | LSE | |
| 07:27:05 | 1024.0 | 21197 | O | 1022.0 | 1028.0 | Sell | 115,029 | 58 | LSE | |
| 07:26:49 | 1024.0 | 11475 | O | 1022.0 | 1028.0 | Sell | 93,832 | 57 | LSE | |
| 07:26:24 | 1024.0 | 32710 | O | 1022.0 | 1028.0 | Sell | 82,357 | 56 | LSE | |
| 07:11:39 | 1028.0 | 251 | O | 1022.0 | 1028.0 | Buy | 49,647 | 55 | LSE | |
| 07:11:39 | 1028.0 | 193 | O | 1022.0 | 1028.0 | Buy | 49,396 | 54 | LSE | |
| 07:08:17 | 1027.988 | 3 | O | 1022.0 | 1028.0 | Buy | 49,203 | 53 | LSE | |
| 07:03:23 | 1026.56 | 47 | O | 1022.0 | 1028.0 | Buy | 49,200 | 52 | LSE | |
| 06:56:37 | 1026.494 | 492 | O | 1022.0 | 1028.0 | Buy | 49,153 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
