Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.970873786408 | 51.5 | 52.5 | 50 | 25042 | 50.64604664 | DE |
| 4 | 4 | 8.51063829787 | 47 | 52.5 | 46.5 | 32763 | 50.13315813 | DE |
| 12 | 3.5 | 7.36842105263 | 47.5 | 52.5 | 45 | 25171 | 48.88069993 | DE |
| 26 | -12 | -19.0476190476 | 63 | 63.5 | 43.5 | 29180 | 53.09037125 | DE |
| 52 | 3.5 | 7.36842105263 | 47.5 | 86.5 | 43.5 | 43596 | 60.34508658 | DE |
| 156 | -239 | -82.4137931034 | 290 | 302.5 | 43.5 | 34561 | 120.6656645 | DE |
| 260 | -67.75 | -57.0526315789 | 118.75 | 367.5 | 43.5 | 31552 | 163.53677101 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 6145 |
| 1732555800 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 50 | 37310 |
| 1732296600 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 471 |
| 1732210200 | 50.5 | -2 | -3.81 | 52 | 52 | 50.5 | 61277 |
| 1732123800 | 52.5 | 1 | 1.94 | 51.5 | 52.5 | 51.5 | 20007 |
| 1732037400 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 56041 |
| 1731951000 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 21257 |
| 1731691800 | 51.5 | 1.5 | 3.00 | 50 | 51.5 | 50 | 21586 |
| 1731605400 | 50 | 1.5 | 3.09 | 48.5 | 50 | 48.5 | 27127 |
| 1731519000 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 21140 |
| 1731432600 | 47.5 | -0.5 | -1.04 | 48 | 48 | 46.5 | 93730 |
| 1731346200 | 48 | -2 | -4.00 | 50 | 50 | 48 | 25867 |
| 1731087000 | 50 | -0.5 | -0.99 | 50.5 | 50.5 | 49 | 46535 |
| 1731000600 | 50.5 | -2 | -3.81 | 52.5 | 52.5 | 50.5 | 49102 |
| 1730914200 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 12683 |
| 1730827800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 21194 |
| 1730741400 | 52.5 | 5 | 10.53 | 47.5 | 52.5 | 47.5 | 80913 |
| 1730482200 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 45751 |
| 1730395800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 7115 |
| 1730309400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1730223000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 7831 |
| 1730136600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 2766 |
| 1729873800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 7096 |
| 1729787400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 14550 |
| 1729701000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 941 |
| 1729614600 | 47 | -0.5 | -1.05 | 47.5 | 47.5 | 47 | 28649 |
| 1729528200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 7357 |
| 1729269000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 10891 |
| 1729182600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 29178 |
| 1729096200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 2135 |
| 1729009800 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 26336 |
| 1728923400 | 47 | -0.5 | -1.05 | 47 | 47 | 47 | 18541 |
| 1728664200 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 32271 |
| 1728577800 | 47 | 0 | 0.00 | 47 | 47 | 47 | 17907 |
| 1728491400 | 47 | 1 | 2.17 | 46 | 47 | 46 | 35308 |
| 1728405000 | 46 | 0.5 | 1.10 | 45.5 | 46 | 45.5 | 12086 |
| 1728318600 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 52343 |
| 1728059400 | 45 | -1 | -2.17 | 46 | 46 | 45 | 33874 |
| 1727973000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1781 |
| 1727886600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 33439 |
| 1727800200 | 46 | 0 | 0.00 | 46 | 46.5 | 46 | 13531 |
| 1727713800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 34073 |
| 1727454600 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 46.5 | 14912 |
| 1727368200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 9733 |
| 1727281800 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 10609 |
| 1727195400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 23122 |
| 1727109000 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 9235 |
| 1726849800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 13863 |
| 1726763400 | 49 | -0.5 | -1.01 | 49.5 | 49.5 | 49 | 11671 |
| 1726677000 | 49.5 | -0.5 | -1.00 | 50 | 50 | 49.5 | 7635 |
| 1726590600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 5704 |
| 1726504200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 8846 |
| 1726245000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 37294 |
| 1726158600 | 50 | 2 | 4.17 | 48 | 50 | 48 | 20529 |
| 1726072200 | 48 | -3 | -5.88 | 51 | 51 | 48 | 44248 |
| 1725985800 | 51 | 2.5 | 5.15 | 48.5 | 51.5 | 48.5 | 129054 |
| 1725899400 | 48.5 | 0 | 0.00 | 48.5 | 48.5 | 48.5 | 11595 |
| 1725640200 | 48.5 | 0.5 | 1.04 | 48 | 48.5 | 48 | 28635 |
| 1725553800 | 48 | 0.5 | 1.05 | 47.5 | 48 | 47.5 | 54211 |
| 1725467400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 6650 |
| 1725381000 | 47.5 | 0 | 0.00 | 47.5 | 48 | 47.5 | 100407 |
| 1725294600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 23441 |
| 1725035400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 23009 |
| 1724949000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 16430 |
| 1724862600 | 47.5 | -1 | -2.06 | 48.5 | 48.5 | 47.5 | 34778 |
| 1724776200 | 48.5 | -2 | -3.96 | 50.5 | 50.5 | 48.5 | 85157 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
