Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jarvis Securities Plc | JIM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.50 | -2.34% | 62.50 | 04:13:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.00 | 62.50 | 64.00 | 64.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico JIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.50 | 64.50 | 62.50 | 64.48 | 22,122 | -2.00 | -3.10% |
| 1 Month | 78.50 | 78.50 | 59.00 | 64.77 | 53,409 | -16.00 | -20.38% |
| 3 Months | 55.00 | 86.50 | 51.00 | 69.62 | 60,644 | 7.50 | 13.64% |
| 6 Months | 106.50 | 108.50 | 46.50 | 65.74 | 56,165 | -44.00 | -41.31% |
| 1 Year | 155.00 | 162.50 | 46.50 | 81.18 | 35,994 | -92.50 | -59.68% |
| 3 Years | 298.00 | 367.50 | 46.50 | 177.68 | 36,355 | -235.50 | -79.03% |
| 5 Years | 115.25 | 367.50 | 46.50 | 180.30 | 27,750 | -52.75 | -45.77% |
JIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 64.00 | -0.50 | -0.78% | 64.50 | 64.50 | 64.00 | 3,757 |
| 16 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 25,210 |
| 15 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,201 |
| 12 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 18,948 |
| 11 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 60,495 |
| 10 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 107,355 |
| 09 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 33,870 |
| 08 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 66,350 |
| 05 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,259 |
| 04 Abr 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 2,848 |
| 03 Abr 2024 | 64.50 | 2.00 | 3.20% | 62.50 | 64.50 | 62.50 | 19,507 |
| 02 Abr 2024 | 62.50 | 2.00 | 3.31% | 60.50 | 62.50 | 60.50 | 38,495 |
| 28 Mar 2024 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 60.50 | 37,476 |
| 27 Mar 2024 | 60.50 | -2.00 | -3.20% | 62.50 | 62.50 | 59.00 | 147,581 |
| 26 Mar 2024 | 62.50 | -6.00 | -8.76% | 65.00 | 65.00 | 61.00 | 104,512 |
| 25 Mar 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 60,618 |
| 22 Mar 2024 | 68.50 | -9.50 | -12.18% | 78.00 | 78.00 | 66.50 | 195,649 |
| 21 Mar 2024 | 78.00 | -0.50 | -0.64% | 78.50 | 78.50 | 78.00 | 19,232 |
| 20 Mar 2024 | 78.50 | -3.00 | -3.68% | 81.50 | 81.50 | 78.50 | 18,999 |
| 19 Mar 2024 | 81.50 | -0.50 | -0.61% | 82.00 | 82.00 | 81.50 | 53,334 |
| 18 Mar 2024 | 82.00 | -0.50 | -0.61% | 82.50 | 82.50 | 82.00 | 28,048 |
