Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727800200 | 81.2375 | 0.93 | 1.16 | 81.2375 | 81.2375 | 81.2375 | 0 |
| 1727713800 | 80.305 | 0.06 | 0.07 | 80.305 | 80.305 | 80.305 | 0 |
| 1727454600 | 80.25 | 0.33 | 0.41 | 80.25 | 80.25 | 80.25 | 0 |
| 1727368200 | 79.92 | -0.43 | -0.53 | 79.92 | 79.92 | 79.92 | 0 |
| 1727281800 | 80.345 | 0.13 | 0.17 | 80.345 | 80.345 | 80.345 | 0 |
| 1727195400 | 80.2125 | -0.14 | -0.17 | 80.2125 | 80.2125 | 80.2125 | 0 |
| 1727109000 | 80.3525 | -0.43 | -0.53 | 80.84 | 80.9 | 80.3175 | 234 |
| 1726849800 | 80.78 | -0.35 | -0.43 | 80.78 | 80.78 | 80.78 | 0 |
| 1726763400 | 81.125 | -0.12 | -0.14 | 81.125 | 81.125 | 81.125 | 0 |
| 1726677000 | 81.2425 | -0.59 | -0.72 | 81.2425 | 81.2425 | 81.2425 | 0 |
| 1726590600 | 81.8325 | 0.47 | 0.58 | 81.8325 | 81.8325 | 81.8325 | 0 |
| 1726504200 | 81.3625 | 0.01 | 0.01 | 81.3625 | 81.3625 | 81.3625 | 0 |
| 1726245000 | 81.3525 | -0.01 | -0.01 | 81.3525 | 81.3525 | 81.3525 | 0 |
| 1726158600 | 81.36 | -0.13 | -0.15 | 81.36 | 81.36 | 81.36 | 0 |
| 1726072200 | 81.485 | 0.29 | 0.36 | 81.485 | 81.485 | 81.485 | 0 |
| 1725985800 | 81.1925 | 0.18 | 0.22 | 81.1925 | 81.1925 | 81.1925 | 0 |
| 1725899400 | 81.0125 | 0.33 | 0.40 | 81.0125 | 81.0125 | 81.0125 | 0 |
| 1725640200 | 80.6875 | 0.2 | 0.25 | 80.6875 | 80.6875 | 80.6875 | 0 |
| 1725553800 | 80.49 | 0.14 | 0.17 | 80.49 | 80.49 | 80.49 | 0 |
| 1725467400 | 80.35 | -0.17 | -0.21 | 80.35 | 80.35 | 80.35 | 0 |
| 1725381000 | 80.52 | 0.07 | 0.08 | 80.52 | 80.52 | 80.52 | 0 |
| 1725294600 | 80.4525 | -0.01 | -0.01 | 80.4525 | 80.4525 | 80.4525 | 0 |
| 1725035400 | 80.46 | 0.14 | 0.17 | 80.46 | 80.46 | 80.46 | 0 |
| 1724949000 | 80.32 | 0.14 | 0.17 | 80.32 | 80.32 | 80.32 | 0 |
| 1724862600 | 80.1825 | 0.11 | 0.13 | 80.1825 | 80.1825 | 80.1825 | 0 |
| 1724776200 | 80.075 | -0.18 | -0.22 | 80.075 | 80.075 | 80.075 | 0 |
| 1724430600 | 80.255 | -0.33 | -0.41 | 80.255 | 80.255 | 80.255 | 0 |
| 1724344200 | 80.5825 | -0.46 | -0.57 | 80.5825 | 80.5825 | 80.5825 | 0 |
| 1724257800 | 81.0425 | -0.02 | -0.02 | 81.0425 | 81.0425 | 81.0425 | 0 |
| 1724171400 | 81.0625 | -0.08 | -0.10 | 81.0625 | 81.0625 | 81.0625 | 0 |
| 1724085000 | 81.14 | -0.11 | -0.14 | 81.14 | 81.14 | 81.14 | 0 |
| 1723825800 | 81.2525 | 0 | 0.01 | 81.2525 | 81.2525 | 81.2525 | 0 |
| 1723739400 | 81.2475 | -0.25 | -0.31 | 81.2475 | 81.2475 | 81.2475 | 0 |
| 1723653000 | 81.4975 | 0.11 | 0.14 | 81.4975 | 81.4975 | 81.4975 | 0 |
| 1723566600 | 81.385 | 0.11 | 0.14 | 81.385 | 81.385 | 81.385 | 0 |
| 1723480200 | 81.2725 | -0.02 | -0.02 | 81.2725 | 81.2725 | 81.2725 | 0 |
| 1723221000 | 81.2875 | 0.06 | 0.08 | 81.2875 | 81.2875 | 81.2875 | 0 |
| 1723134600 | 81.225 | -0.12 | -0.14 | 81.225 | 81.225 | 81.225 | 0 |
| 1723048200 | 81.3425 | 0.22 | 0.28 | 81.28 | 81.4675 | 81.12 | 137 |
| 1722961800 | 81.1175 | 0.24 | 0.29 | 81.1175 | 81.1175 | 81.1175 | 0 |
| 1722875400 | 80.8825 | -0.13 | -0.16 | 80.8825 | 80.8825 | 80.8825 | 0 |
| 1722616200 | 81.0125 | 0.08 | 0.10 | 81.0125 | 81.0125 | 81.0125 | 0 |
| 1722529800 | 80.9325 | 0.53 | 0.66 | 80.9325 | 80.9325 | 80.9325 | 0 |
| 1722443400 | 80.405 | 0.34 | 0.42 | 80.405 | 80.405 | 80.405 | 0 |
| 1722357000 | 80.0675 | 0.16 | 0.19 | 80.0675 | 80.0675 | 80.0675 | 0 |
| 1722270600 | 79.9125 | 0.1 | 0.13 | 79.9125 | 79.9125 | 79.9125 | 0 |
| 1722011400 | 79.8075 | 0.29 | 0.36 | 79.8075 | 79.8075 | 79.8075 | 0 |
| 1721925000 | 79.5175 | 0.27 | 0.33 | 79.5175 | 79.5175 | 79.5175 | 0 |
| 1721838600 | 79.2525 | -0.25 | -0.31 | 79.2525 | 79.2525 | 79.2525 | 0 |
| 1721752200 | 79.5025 | 0.11 | 0.13 | 79.5025 | 79.5025 | 79.5025 | 0 |
| 1721665800 | 79.3975 | 0.26 | 0.33 | 79.3975 | 79.3975 | 79.3975 | 0 |
| 1721406600 | 79.1375 | -0.01 | -0.01 | 79.1375 | 79.1375 | 79.1375 | 0 |
| 1721320200 | 79.1425 | -0.03 | -0.04 | 79.1425 | 79.1425 | 79.1425 | 0 |
| 1721233800 | 79.1725 | -0.39 | -0.49 | 79.1725 | 79.1725 | 79.1725 | 0 |
| 1721147400 | 79.56 | 0.12 | 0.14 | 79.56 | 79.56 | 79.56 | 0 |
| 1721061000 | 79.445 | 0.05 | 0.06 | 79.525 | 79.5575 | 79.19 | 1143 |
| 1720801800 | 79.3975 | -0.33 | -0.41 | 79.3975 | 79.3975 | 79.3975 | 0 |
| 1720715400 | 79.7275 | 0.14 | 0.18 | 79.7275 | 79.7275 | 79.7275 | 0 |
| 1720629000 | 79.5875 | -0.11 | -0.14 | 79.525 | 79.675 | 79.525 | 238 |
| 1720542600 | 79.6975 | 0.08 | 0.10 | 79.6975 | 79.6975 | 79.6975 | 2 |
| 1720456200 | 79.6175 | -0.17 | -0.21 | 79.6175 | 79.6175 | 79.6175 | 0 |
| 1720197000 | 79.7825 | 0.39 | 0.50 | 79.7825 | 79.7825 | 79.7825 | 0 |
| 1720110600 | 79.3875 | -0.18 | -0.22 | 79.3875 | 79.3875 | 79.3875 | 0 |
| 1720024200 | 79.5625 | 0.08 | 0.10 | 79.5625 | 79.5625 | 79.5625 | 1175 |
| 1719937800 | 79.485 | -0.07 | -0.09 | 79.485 | 79.485 | 79.485 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
