Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Johnson Matthey Plc | JMAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.00 | -0.90% | 1,753.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,787.00 | 1,751.00 | 1,787.00 | 1,753.00 | 1,769.00 |
| Sector Industrial de la empresa |
|---|
| CHEMICALS |
Resumen Histórico JMAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,762.00 | 1,820.00 | 1,751.00 | 1,779.51 | 478,645 | -9.00 | -0.51% |
| 1 Month | 1,864.00 | 1,875.00 | 1,751.00 | 1,795.84 | 630,208 | -111.00 | -5.95% |
| 3 Months | 1,613.00 | 1,880.50 | 1,529.50 | 1,693.93 | 551,044 | 140.00 | 8.68% |
| 6 Months | 1,542.00 | 1,880.50 | 1,428.50 | 1,611.17 | 1,177,275 | 211.00 | 13.68% |
| 1 Year | 1,961.00 | 1,999.00 | 1,428.50 | 1,659.87 | 960,157 | -208.00 | -10.61% |
| 3 Years | 3,191.00 | 3,363.00 | 1,428.50 | 2,003.51 | 836,185 | -1,438.00 | -45.06% |
| 5 Years | 3,463.00 | 3,463.00 | 1,428.50 | 2,231.37 | 776,547 | -1,710.00 | -49.38% |
JMAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 1,769.00 | 2.00 | 0.11% | 1,770.00 | 1,778.00 | 1,760.00 | 422,644 |
| 16 Abr 2024 | 1,767.00 | -30.00 | -1.67% | 1,764.00 | 1,782.00 | 1,758.00 | 306,957 |
| 15 Abr 2024 | 1,797.00 | 20.00 | 1.13% | 1,820.00 | 1,820.00 | 1,772.00 | 394,585 |
| 12 Abr 2024 | 1,777.00 | -7.00 | -0.39% | 1,790.00 | 1,805.00 | 1,773.00 | 617,247 |
| 11 Abr 2024 | 1,784.00 | 6.00 | 0.34% | 1,762.00 | 1,806.00 | 1,762.00 | 651,794 |
| 10 Abr 2024 | 1,778.00 | -23.00 | -1.28% | 1,802.00 | 1,829.00 | 1,765.00 | 1,173,689 |
| 09 Abr 2024 | 1,801.00 | 31.00 | 1.75% | 1,763.00 | 1,815.00 | 1,763.00 | 463,261 |
| 08 Abr 2024 | 1,770.00 | -9.00 | -0.51% | 1,775.00 | 1,787.00 | 1,770.00 | 417,662 |
| 05 Abr 2024 | 1,779.00 | -18.00 | -1.00% | 1,800.00 | 1,804.00 | 1,765.00 | 341,484 |
| 04 Abr 2024 | 1,797.00 | 3.00 | 0.17% | 1,794.00 | 1,808.00 | 1,793.00 | 803,063 |
| 03 Abr 2024 | 1,794.00 | 4.00 | 0.22% | 1,790.00 | 1,798.00 | 1,783.00 | 495,177 |
| 02 Abr 2024 | 1,790.00 | 1.00 | 0.06% | 1,784.00 | 1,808.00 | 1,779.00 | 672,728 |
| 28 Mar 2024 | 1,789.00 | -5.00 | -0.28% | 1,793.50 | 1,796.50 | 1,771.50 | 747,554 |
| 27 Mar 2024 | 1,794.00 | -21.50 | -1.18% | 1,825.00 | 1,825.00 | 1,766.50 | 1,467,031 |
| 26 Mar 2024 | 1,815.50 | -10.50 | -0.58% | 1,781.50 | 1,832.50 | 1,781.50 | 554,513 |
| 25 Mar 2024 | 1,826.00 | -20.00 | -1.08% | 1,835.00 | 1,839.00 | 1,809.00 | 1,049,109 |
| 22 Mar 2024 | 1,846.00 | -14.00 | -0.75% | 1,866.00 | 1,872.50 | 1,836.00 | 411,199 |
| 21 Mar 2024 | 1,860.00 | 20.00 | 1.09% | 1,864.00 | 1,875.00 | 1,818.00 | 354,048 |
| 20 Mar 2024 | 1,840.00 | 132.50 | 7.76% | 1,820.00 | 1,880.50 | 1,796.00 | 926,116 |
| 19 Mar 2024 | 1,707.50 | -1.50 | -0.09% | 1,743.00 | 1,743.00 | 1,695.00 | 329,591 |
| 18 Mar 2024 | 1,709.00 | 2.50 | 0.15% | 1,720.00 | 1,722.00 | 1,695.50 | 243,366 |
