Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -22 | -1.51515151515 | 1452 | 1479 | 1415 | 611951 | 1449.40009171 | DE |
| 4 | -8 | -0.556328233658 | 1438 | 1499 | 1384 | 564071 | 1444.64684228 | DE |
| 12 | 49 | 3.54815351195 | 1381 | 1499 | 1296 | 680850 | 1382.47437582 | DE |
| 26 | -198 | -12.1621621622 | 1628 | 1652 | 1296 | 693605 | 1452.2250971 | DE |
| 52 | -145 | -9.20634920635 | 1575 | 1915 | 1296 | 653674 | 1562.42108236 | DE |
| 156 | -326.5 | -18.5881013379 | 1756.5 | 2536 | 1296 | 818269 | 1774.52349526 | DE |
| 260 | -962 | -40.2173913043 | 2392 | 3363 | 1296 | 783951 | 2020.86412481 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1430 | 2 | 0.14 | 1421 | 1440 | 1415 | 1631950 |
| 1740677400 | 1428 | -25 | -1.72 | 1459 | 1459 | 1423 | 320196 |
| 1740591000 | 1453 | 13 | 0.90 | 1479 | 1479 | 1447 | 436148 |
| 1740504600 | 1440 | -13 | -0.89 | 1471 | 1471 | 1435 | 987227 |
| 1740418200 | 1453 | -10 | -0.68 | 1451 | 1471 | 1449 | 333784 |
| 1740159000 | 1463 | 14 | 0.97 | 1452 | 1469 | 1452 | 982401 |
| 1740072600 | 1449 | 4 | 0.28 | 1448 | 1457 | 1440 | 740322 |
| 1739986200 | 1445 | -22 | -1.50 | 1446 | 1466 | 1445 | 440785 |
| 1739899800 | 1467 | -1 | -0.07 | 1454 | 1477 | 1454 | 561213 |
| 1739813400 | 1468 | -13 | -0.88 | 1470 | 1483 | 1468 | 244715 |
| 1739554200 | 1481 | 6 | 0.41 | 1491 | 1499 | 1469 | 456923 |
| 1739467800 | 1475 | 15 | 1.03 | 1478 | 1484 | 1461 | 585336 |
| 1739381400 | 1460 | 16 | 1.11 | 1430 | 1464 | 1430 | 356643 |
| 1739295000 | 1444 | 9 | 0.63 | 1433 | 1444 | 1426 | 1218376 |
| 1739208600 | 1435 | 13 | 0.91 | 1423 | 1438 | 1423 | 297139 |
| 1738949400 | 1422 | -19 | -1.32 | 1471 | 1471 | 1416 | 358104 |
| 1738863000 | 1441 | 25 | 1.77 | 1400 | 1445 | 1400 | 303086 |
| 1738776600 | 1416 | -4 | -0.28 | 1425 | 1432 | 1406 | 582498 |
| 1738690200 | 1420 | 7 | 0.50 | 1407 | 1427 | 1406 | 698459 |
| 1738603800 | 1413 | -19 | -1.33 | 1399 | 1419 | 1384 | 622915 |
| 1738344600 | 1432 | 0 | 0.00 | 1438 | 1438 | 1420 | 755154 |
| 1738258200 | 1432 | 22 | 1.56 | 1400 | 1434 | 1400 | 372062 |
| 1738171800 | 1410 | 7 | 0.50 | 1394 | 1413 | 1391 | 445374 |
| 1738085400 | 1403 | -1 | -0.07 | 1393 | 1410 | 1388 | 422292 |
| 1737999000 | 1404 | 28 | 2.03 | 1390 | 1429 | 1368 | 574218 |
| 1737739800 | 1376 | 9 | 0.66 | 1378 | 1396 | 1370 | 255529 |
| 1737653400 | 1367 | 10 | 0.74 | 1355 | 1378 | 1355 | 387490 |
| 1737567000 | 1357 | -15 | -1.09 | 1373 | 1379 | 1357 | 395805 |
| 1737480600 | 1372 | -4 | -0.29 | 1370 | 1379 | 1367 | 204338 |
| 1737394200 | 1376 | 1 | 0.07 | 1377 | 1388 | 1369 | 903479 |
| 1737135000 | 1375 | 15 | 1.10 | 1361 | 1382 | 1361 | 397842 |
| 1737048600 | 1360 | 19 | 1.42 | 1355 | 1363 | 1341 | 701202 |
| 1736962200 | 1341 | 38 | 2.92 | 1320 | 1344 | 1318 | 420557 |
| 1736875800 | 1303 | -13 | -0.99 | 1324 | 1331 | 1296 | 1655356 |
| 1736789400 | 1316 | 4 | 0.30 | 1310 | 1324 | 1304 | 442660 |
| 1736530200 | 1312 | -28 | -2.09 | 1350 | 1350 | 1312 | 487292 |
| 1736443800 | 1340 | -3 | -0.22 | 1340 | 1347 | 1323 | 767047 |
| 1736357400 | 1343 | -6 | -0.44 | 1343 | 1359 | 1330 | 622958 |
| 1736271000 | 1349 | -2 | -0.15 | 1352 | 1364 | 1344 | 286586 |
| 1736184600 | 1351 | 39 | 2.97 | 1338 | 1354 | 1313 | 283737 |
| 1735925400 | 1312 | -25 | -1.87 | 1335 | 1335 | 1312 | 1451411 |
| 1735839000 | 1337 | -3 | -0.22 | 1345 | 1357 | 1326 | 228416 |
| 1735666200 | 1340 | 10 | 0.75 | 1334 | 1342 | 1322 | 97894 |
| 1735579800 | 1330 | -5 | -0.37 | 1324 | 1335 | 1321 | 284216 |
| 1735320600 | 1335 | -7 | -0.52 | 1350 | 1350 | 1333 | 298015 |
| 1735061400 | 1342 | 8 | 0.60 | 1325 | 1343 | 1325 | 62309 |
| 1734975000 | 1334 | -2 | -0.15 | 1332 | 1339 | 1327 | 172229 |
| 1734715800 | 1336 | 1 | 0.07 | 1327 | 1336 | 1314 | 1587213 |
| 1734629400 | 1335 | -16 | -1.18 | 1338 | 1340 | 1327 | 738515 |
| 1734543000 | 1351 | -27 | -1.96 | 1383 | 1383 | 1351 | 428137 |
| 1734456600 | 1378 | -19 | -1.36 | 1383 | 1402 | 1378 | 2717683 |
| 1734370200 | 1397 | 45 | 3.33 | 1360 | 1441 | 1360 | 772349 |
| 1734111000 | 1352 | -19 | -1.39 | 1362 | 1371 | 1351 | 5567173 |
| 1734024600 | 1371 | -20 | -1.44 | 1384 | 1394 | 1362 | 509896 |
| 1733938200 | 1391 | 1 | 0.07 | 1375 | 1402 | 1375 | 383203 |
| 1733851800 | 1390 | -18 | -1.28 | 1388 | 1405 | 1388 | 569862 |
| 1733765400 | 1408 | 21 | 1.51 | 1397 | 1418 | 1385 | 970449 |
| 1733506200 | 1387 | 1 | 0.07 | 1381 | 1410 | 1381 | 662229 |
| 1733419800 | 1386 | -19 | -1.35 | 1429 | 1429 | 1372 | 710002 |
| 1733333400 | 1405 | 17 | 1.22 | 1392 | 1419 | 1391 | 849803 |
| 1733247000 | 1388 | 2 | 0.14 | 1394 | 1415 | 1388 | 799101 |
| 1733160600 | 1386 | 27 | 1.99 | 1361 | 1403 | 1359 | 1060534 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
