Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Emsb Acc | JMBA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 101.76 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 101.76 | 101.85 |
Resumen Histórico JMBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JMBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 101.76 | -0.09 | -0.09% | 101.76 | 101.76 | 101.76 | 0 |
| 24 Jun 2024 | 101.85 | 0.27 | 0.26% | 101.645 | 102.03 | 101.645 | 906 |
| 21 Jun 2024 | 101.585 | -0.10 | -0.09% | 101.59 | 102.9375 | 100.455 | 412 |
| 20 Jun 2024 | 101.68 | -0.30 | -0.29% | 102.105 | 102.105 | 101.405 | 18 |
| 19 Jun 2024 | 101.9775 | 0.38 | 0.37% | 101.79 | 102.1325 | 101.79 | 64 |
| 18 Jun 2024 | 101.6025 | 0.47 | 0.46% | 101.065 | 101.6675 | 100.3625 | 38 |
| 17 Jun 2024 | 101.135 | -0.41 | -0.41% | 101.21 | 101.21 | 101.0375 | 63 |
| 14 Jun 2024 | 101.5475 | -0.09 | -0.08% | 101.365 | 101.72 | 100.2525 | 48 |
| 13 Jun 2024 | 101.6325 | -0.31 | -0.30% | 101.6325 | 101.6325 | 101.6325 | 0 |
| 12 Jun 2024 | 101.9375 | 1.08 | 1.07% | 101.9375 | 101.9375 | 101.9375 | 0 |
| 11 Jun 2024 | 100.86 | 0.08 | 0.08% | 100.76 | 101.115 | 100.76 | 1,233 |
| 10 Jun 2024 | 100.775 | -0.23 | -0.23% | 100.87 | 100.87 | 100.6575 | 6 |
| 07 Jun 2024 | 101.0075 | -0.58 | -0.57% | 101.075 | 101.09 | 100.7725 | 440 |
| 06 Jun 2024 | 101.5825 | -0.10 | -0.09% | 101.5825 | 101.5825 | 101.5825 | 0 |
| 05 Jun 2024 | 101.6775 | 0.69 | 0.69% | 101.6775 | 101.6775 | 101.6775 | 0 |
| 04 Jun 2024 | 100.985 | -0.12 | -0.12% | 101.055 | 101.3875 | 100.985 | 38 |
| 03 Jun 2024 | 101.105 | 0.46 | 0.45% | 100.72 | 102.455 | 100.72 | 53 |
| 31 May 2024 | 100.6475 | 0.17 | 0.17% | 100.6475 | 100.6475 | 100.6475 | 0 |
| 30 May 2024 | 100.4725 | 0.55 | 0.55% | 100.125 | 101.2625 | 98.60 | 26 |
| 29 May 2024 | 99.92 | -0.86 | -0.85% | 100.14 | 100.14 | 99.8675 | 420 |
| 28 May 2024 | 100.775 | -0.04 | -0.04% | 100.63 | 102.3975 | 100.34 | 2,810 |
