Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Mid Capital Investment Trust Plc | JMF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 18.00 | 2.08% | 883.00 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 861.00 | 861.00 | 879.00 | 883.00 | 865.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 872.00 | 896.00 | 847.00 | 873.52 | 41,824 | 11.00 | 1.26% |
| 1 Month | 980.00 | 1,012.00 | 847.00 | 917.62 | 36,103 | -97.00 | -9.9% |
| 3 Months | 1,066.00 | 1,100.00 | 847.00 | 982.90 | 40,278 | -183.00 | -17.17% |
| 6 Months | 1,345.00 | 1,380.00 | 847.00 | 1,073.93 | 40,012 | -462.00 | -34.35% |
| 1 Year | 1,455.00 | 1,575.00 | 847.00 | 1,224.09 | 37,563 | -572.00 | -39.31% |
| 3 Years | 1,065.00 | 1,575.00 | 608.00 | 1,141.54 | 45,216 | -182.00 | -17.09% |
| 5 Years | 1,022.00 | 1,575.00 | 608.00 | 1,135.43 | 37,585 | -139.00 | -13.6% |
JMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 883.00 | 18.00 | 2.08% | 861.00 | 883.00 | 861.00 | 72,874 |
| 23 Jun 2022 | 865.00 | -7.00 | -0.8% | 871.00 | 871.00 | 847.00 | 69,529 |
| 22 Jun 2022 | 872.00 | -6.00 | -0.68% | 866.00 | 890.00 | 852.00 | 56,370 |
| 21 Jun 2022 | 878.00 | 2.00 | 0.23% | 890.00 | 896.00 | 868.00 | 21,122 |
| 20 Jun 2022 | 876.00 | -10.00 | -1.13% | 852.00 | 889.00 | 852.00 | 19,181 |
| 17 Jun 2022 | 886.00 | 32.00 | 3.75% | 872.00 | 887.00 | 853.00 | 42,916 |
| 16 Jun 2022 | 854.00 | -46.00 | -5.11% | 870.00 | 885.00 | 854.00 | 34,099 |
| 15 Jun 2022 | 900.00 | 10.00 | 1.12% | 902.00 | 915.00 | 890.00 | 22,807 |
| 14 Jun 2022 | 890.00 | -8.00 | -0.89% | 893.00 | 923.00 | 875.00 | 63,302 |
| 13 Jun 2022 | 898.00 | -35.00 | -3.75% | 911.00 | 928.00 | 891.00 | 36,996 |
| 10 Jun 2022 | 933.00 | -16.00 | -1.69% | 956.00 | 961.00 | 919.00 | 36,412 |
| 09 Jun 2022 | 949.00 | -29.00 | -2.97% | 972.00 | 993.00 | 949.00 | 17,113 |
| 08 Jun 2022 | 978.00 | 0.50 | 0.05% | 981.00 | 994.00 | 972.00 | 8,057 |
| 07 Jun 2022 | 977.50 | -11.00 | -1.11% | 989.00 | 991.00 | 972.00 | 21,710 |
| 06 Jun 2022 | 988.50 | 10.50 | 1.07% | 1,004.00 | 1,012.00 | 988.50 | 23,453 |
| 02 Jun 2022 | 978.00 | 0.00 | 0.0% | 978.00 | 978.00 | 978.00 | 0.00 |
| 01 Jun 2022 | 978.00 | 20.00 | 2.09% | 966.00 | 979.00 | 966.00 | 36,510 |
| 31 May 2022 | 958.00 | -38.00 | -3.82% | 984.00 | 984.00 | 958.00 | 81,984 |
| 30 May 2022 | 996.00 | 15.50 | 1.58% | 997.00 | 1,010.00 | 996.00 | 35,129 |
| 27 May 2022 | 980.50 | 9.00 | 0.93% | 980.00 | 994.00 | 974.00 | 23,163 |
| 26 May 2022 | 971.50 | 17.50 | 1.83% | 951.00 | 973.00 | 950.00 | 16,665 |
| 25 May 2022 | 954.00 | 11.00 | 1.17% | 946.00 | 962.00 | 935.00 | 31,382 |
