Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Mid Capital Investment Trust Plc | JMF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -10.00 | -0.75% | 1,320.00 | 05:32:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,345.00 | 1,320.00 | 1,350.00 | 1,330.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,315.00 | 1,360.00 | 1,285.00 | 1,306.74 | 33,580 | 5.00 | 0.38% |
| 1 Month | 1,335.00 | 1,360.00 | 1,270.00 | 1,320.19 | 37,157 | -15.00 | -1.12% |
| 3 Months | 1,540.00 | 1,550.00 | 1,255.00 | 1,342.03 | 38,478 | -220.00 | -14.29% |
| 6 Months | 1,495.00 | 1,575.00 | 1,255.00 | 1,404.90 | 37,215 | -175.00 | -11.71% |
| 1 Year | 1,100.00 | 1,575.00 | 986.00 | 1,296.63 | 53,989 | 220.00 | 20.0% |
| 3 Years | 990.00 | 1,575.00 | 608.00 | 1,137.81 | 43,519 | 330.00 | 33.33% |
| 5 Years | 917.50 | 1,575.00 | 608.00 | 1,125.76 | 36,751 | 402.50 | 43.87% |
JMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Dic 2021 | 1,330.00 | 15.00 | 1.14% | 1,340.00 | 1,360.00 | 1,325.00 | 18,544 |
| 02 Dic 2021 | 1,315.00 | 0.00 | 0.0% | 1,320.00 | 1,325.00 | 1,305.00 | 14,044 |
| 01 Dic 2021 | 1,315.00 | 25.00 | 1.94% | 1,315.00 | 1,340.00 | 1,315.00 | 29,080 |
| 30 Nov 2021 | 1,290.00 | -20.00 | -1.53% | 1,300.00 | 1,315.00 | 1,285.00 | 56,724 |
| 29 Nov 2021 | 1,310.00 | 40.00 | 3.15% | 1,315.00 | 1,335.00 | 1,300.00 | 49,509 |
| 26 Nov 2021 | 1,270.00 | -45.00 | -3.42% | 1,295.00 | 1,305.00 | 1,270.00 | 50,465 |
| 25 Nov 2021 | 1,315.00 | -10.00 | -0.75% | 1,330.00 | 1,330.00 | 1,315.00 | 21,742 |
| 24 Nov 2021 | 1,325.00 | 10.00 | 0.76% | 1,320.00 | 1,325.00 | 1,300.00 | 36,414 |
| 23 Nov 2021 | 1,315.00 | -25.00 | -1.87% | 1,330.00 | 1,335.00 | 1,315.00 | 25,167 |
| 22 Nov 2021 | 1,340.00 | 20.00 | 1.52% | 1,350.00 | 1,355.00 | 1,330.00 | 11,813 |
| 19 Nov 2021 | 1,320.00 | -10.00 | -0.75% | 1,350.00 | 1,350.00 | 1,320.00 | 18,964 |
| 18 Nov 2021 | 1,330.00 | 0.00 | 0.0% | 1,345.00 | 1,350.00 | 1,330.00 | 53,057 |
| 17 Nov 2021 | 1,330.00 | 0.00 | 0.0% | 1,345.00 | 1,350.00 | 1,330.00 | 15,353 |
| 16 Nov 2021 | 1,330.00 | -30.00 | -2.21% | 1,360.00 | 1,360.00 | 1,330.00 | 73,076 |
| 15 Nov 2021 | 1,360.00 | 25.00 | 1.87% | 1,350.00 | 1,360.00 | 1,350.00 | 51,608 |
| 12 Nov 2021 | 1,335.00 | -10.00 | -0.74% | 1,325.00 | 1,345.00 | 1,320.00 | 29,778 |
| 11 Nov 2021 | 1,345.00 | 30.00 | 2.28% | 1,330.00 | 1,345.00 | 1,325.00 | 42,524 |
| 10 Nov 2021 | 1,315.00 | 0.00 | 0.0% | 1,335.00 | 1,335.00 | 1,310.00 | 43,627 |
| 09 Nov 2021 | 1,315.00 | -10.00 | -0.75% | 1,330.00 | 1,345.00 | 1,305.00 | 57,494 |
| 08 Nov 2021 | 1,325.00 | -10.00 | -0.75% | 1,335.00 | 1,345.00 | 1,315.00 | 44,158 |
