JMI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
02 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
01 May 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
30 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
29 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
26 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
25 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
24 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
23 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
22 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
19 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
18 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
17 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
16 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
15 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
12 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
11 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
10 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
09 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
08 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
05 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
04 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
03 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
02 Abr 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
28 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
27 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
26 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
25 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
22 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
21 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
20 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
19 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
18 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
15 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
14 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
13 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
12 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
11 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
08 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
07 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
06 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
05 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
04 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
01 Mar 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
29 Feb 2024 | 279.00 | 0.00 | 0.00% | 279.00 | 279.00 | 279.00 | 0.00 |
28 Feb 2024 | 279.00 | -2.00 | -0.71% | 281.00 | 281.00 | 278.00 | 222,923 |
27 Feb 2024 | 281.00 | -2.00 | -0.71% | 284.00 | 285.00 | 281.00 | 127,096 |
26 Feb 2024 | 283.00 | -2.00 | -0.70% | 282.00 | 284.00 | 282.00 | 196,857 |
23 Feb 2024 | 285.00 | 3.00 | 1.06% | 284.00 | 286.00 | 283.00 | 192,711 |
22 Feb 2024 | 282.00 | 2.00 | 0.71% | 282.00 | 283.00 | 282.00 | 113,978 |
21 Feb 2024 | 280.00 | -2.00 | -0.71% | 281.00 | 281.00 | 280.00 | 27,838 |
20 Feb 2024 | 282.00 | -2.50 | -0.88% | 284.00 | 284.00 | 282.00 | 85,506 |
19 Feb 2024 | 284.50 | 2.50 | 0.89% | 284.50 | 284.50 | 284.50 | 52,053 |
16 Feb 2024 | 282.00 | -2.00 | -0.70% | 285.00 | 285.00 | 282.00 | 314,664 |
15 Feb 2024 | 284.00 | 1.00 | 0.35% | 284.00 | 286.00 | 283.00 | 132,901 |
14 Feb 2024 | 283.00 | -2.00 | -0.70% | 285.00 | 285.00 | 283.00 | 170,335 |
13 Feb 2024 | 285.00 | -1.00 | -0.35% | 286.00 | 286.00 | 285.00 | 57,469 |
12 Feb 2024 | 286.00 | 1.00 | 0.35% | 284.00 | 286.00 | 284.00 | 104,377 |
09 Feb 2024 | 285.00 | 0.00 | 0.00% | 286.00 | 287.00 | 285.00 | 64,808 |
08 Feb 2024 | 285.00 | 0.00 | 0.00% | 290.00 | 290.00 | 277.00 | 122,299 |
07 Feb 2024 | 285.00 | 0.00 | 0.00% | 287.00 | 287.00 | 285.00 | 114,310 |
06 Feb 2024 | 285.00 | 0.00 | 0.00% | 287.00 | 288.00 | 285.00 | 410,380 |
05 Feb 2024 | 285.00 | -2.00 | -0.70% | 287.00 | 287.00 | 285.00 | 111,689 |