Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
JMRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2,413.00 | -6.00 | -0.25% | 2,418.00 | 2,423.25 | 2,409.50 | 22 |
| 21 May 2024 | 2,419.00 | -22.75 | -0.93% | 2,424.00 | 2,424.00 | 2,417.25 | 2 |
| 20 May 2024 | 2,441.75 | -7.25 | -0.30% | 2,444.00 | 2,444.00 | 2,432.50 | 5,133 |
| 17 May 2024 | 2,449.00 | 4.25 | 0.17% | 2,449.00 | 2,449.00 | 2,449.00 | 0 |
| 16 May 2024 | 2,444.75 | 9.00 | 0.37% | 2,444.75 | 2,444.75 | 2,444.75 | 4,443 |
| 15 May 2024 | 2,435.75 | 7.75 | 0.32% | 2,435.75 | 2,435.75 | 2,435.75 | 613 |
| 14 May 2024 | 2,428.00 | 3.25 | 0.13% | 2,428.00 | 2,428.00 | 2,428.00 | 1,568 |
| 13 May 2024 | 2,424.75 | 12.25 | 0.51% | 2,424.75 | 2,424.75 | 2,424.75 | 7 |
| 10 May 2024 | 2,412.50 | 9.25 | 0.38% | 2,412.50 | 2,412.50 | 2,412.50 | 1 |
| 09 May 2024 | 2,403.25 | 4.00 | 0.17% | 2,402.50 | 2,408.50 | 2,395.75 | 1,748 |
| 08 May 2024 | 2,399.25 | -1.75 | -0.07% | 2,393.00 | 2,404.75 | 2,389.00 | 581 |
| 07 May 2024 | 2,401.00 | 5.75 | 0.24% | 2,395.00 | 2,401.25 | 2,392.00 | 100 |
| 03 May 2024 | 2,395.25 | 19.50 | 0.82% | 2,374.00 | 2,397.75 | 2,324.50 | 664 |
| 02 May 2024 | 2,375.75 | 36.25 | 1.55% | 2,375.75 | 2,375.75 | 2,375.75 | 22 |
| 01 May 2024 | 2,339.50 | -0.75 | -0.03% | 2,332.00 | 2,346.75 | 2,329.50 | 9,037 |
| 30 Abr 2024 | 2,340.25 | -10.50 | -0.45% | 2,340.25 | 2,340.25 | 2,340.25 | 2 |
| 29 Abr 2024 | 2,350.75 | 1.25 | 0.05% | 2,350.75 | 2,350.75 | 2,350.75 | 2 |
| 26 Abr 2024 | 2,349.50 | 42.25 | 1.83% | 2,333.50 | 2,350.50 | 2,330.25 | 1,357 |
| 25 Abr 2024 | 2,307.25 | -12.00 | -0.52% | 2,311.50 | 2,314.50 | 2,294.00 | 393 |
| 24 Abr 2024 | 2,319.25 | 10.75 | 0.47% | 2,327.50 | 2,330.25 | 2,316.50 | 147 |
| 23 Abr 2024 | 2,308.50 | 7.75 | 0.34% | 2,316.00 | 2,321.25 | 2,301.50 | 590 |
| 22 Abr 2024 | 2,300.75 | 23.25 | 1.02% | 2,304.50 | 2,305.25 | 2,297.50 | 427 |
| 19 Abr 2024 | 2,277.50 | -10.25 | -0.45% | 2,277.50 | 2,277.50 | 2,277.50 | 234 |
| 18 Abr 2024 | 2,287.75 | 16.25 | 0.72% | 2,284.50 | 2,331.50 | 2,237.75 | 381 |
| 17 Abr 2024 | 2,271.50 | -6.00 | -0.26% | 2,284.50 | 2,285.50 | 2,270.75 | 62 |
| 16 Abr 2024 | 2,277.50 | -46.00 | -1.98% | 2,277.50 | 2,287.50 | 2,266.50 | 227 |
| 15 Abr 2024 | 2,323.50 | -3.00 | -0.13% | 2,324.00 | 2,332.75 | 2,315.25 | 50 |
| 12 Abr 2024 | 2,326.50 | -29.50 | -1.25% | 2,332.50 | 2,333.75 | 2,322.00 | 323 |
| 11 Abr 2024 | 2,356.00 | 15.50 | 0.66% | 2,357.00 | 2,397.75 | 2,302.75 | 26 |
| 10 Abr 2024 | 2,340.50 | 0.00 | 0.00% | 2,360.00 | 2,379.25 | 2,301.75 | 505 |
| 09 Abr 2024 | 2,340.50 | -1.25 | -0.05% | 2,345.50 | 2,348.75 | 2,337.75 | 2,841 |
| 08 Abr 2024 | 2,341.75 | 20.25 | 0.87% | 2,341.75 | 2,341.75 | 2,341.75 | 402 |
| 05 Abr 2024 | 2,321.50 | -21.00 | -0.90% | 2,321.50 | 2,321.50 | 2,321.50 | 0 |
| 04 Abr 2024 | 2,342.50 | 16.00 | 0.69% | 2,342.50 | 2,342.50 | 2,342.50 | 3 |
| 03 Abr 2024 | 2,326.50 | -10.00 | -0.43% | 2,326.50 | 2,326.50 | 2,326.50 | 4 |
| 02 Abr 2024 | 2,336.50 | 22.50 | 0.97% | 2,340.50 | 2,342.50 | 2,335.25 | 180 |
| 28 Mar 2024 | 2,314.00 | 19.50 | 0.85% | 2,310.00 | 2,317.25 | 2,301.50 | 475 |
| 27 Mar 2024 | 2,294.50 | -5.00 | -0.22% | 2,299.50 | 2,305.00 | 2,294.50 | 7,257 |
| 26 Mar 2024 | 2,299.50 | 0.00 | 0.00% | 2,299.50 | 2,299.50 | 2,299.50 | 44 |
| 25 Mar 2024 | 2,299.50 | -3.25 | -0.14% | 2,297.50 | 2,299.50 | 2,293.25 | 416 |
| 22 Mar 2024 | 2,302.75 | -14.75 | -0.64% | 2,302.75 | 2,302.75 | 2,302.75 | 0 |
| 21 Mar 2024 | 2,317.50 | 35.50 | 1.56% | 2,301.00 | 2,318.25 | 2,300.00 | 853 |
| 20 Mar 2024 | 2,282.00 | 12.00 | 0.53% | 2,283.50 | 2,287.50 | 2,276.00 | 1,837 |
| 19 Mar 2024 | 2,270.00 | -12.00 | -0.53% | 2,270.00 | 2,270.00 | 2,270.00 | 0 |
| 18 Mar 2024 | 2,282.00 | 1.50 | 0.07% | 2,282.00 | 2,282.00 | 2,282.00 | 399 |
| 15 Mar 2024 | 2,280.50 | -11.50 | -0.50% | 2,282.00 | 2,287.00 | 2,258.25 | 3,875 |
| 14 Mar 2024 | 2,292.00 | -1.50 | -0.07% | 2,292.00 | 2,292.00 | 2,292.00 | 0 |
| 13 Mar 2024 | 2,293.50 | -6.50 | -0.28% | 2,293.50 | 2,293.50 | 2,293.50 | 26 |
| 12 Mar 2024 | 2,300.00 | 22.00 | 0.97% | 2,300.00 | 2,300.00 | 2,300.00 | 0 |
| 11 Mar 2024 | 2,278.00 | 11.25 | 0.50% | 2,278.00 | 2,278.00 | 2,278.00 | 1 |
| 08 Mar 2024 | 2,266.75 | -6.25 | -0.27% | 2,266.75 | 2,266.75 | 2,266.75 | 2 |
| 07 Mar 2024 | 2,273.00 | -4.25 | -0.19% | 2,269.50 | 2,275.25 | 2,262.75 | 2 |
| 06 Mar 2024 | 2,277.25 | 31.50 | 1.40% | 2,265.00 | 2,317.75 | 2,229.00 | 297 |
| 05 Mar 2024 | 2,245.75 | -21.75 | -0.96% | 2,255.50 | 2,258.25 | 2,244.75 | 196 |
| 04 Mar 2024 | 2,267.50 | -8.75 | -0.38% | 2,278.50 | 2,278.75 | 2,267.25 | 11,429 |
| 01 Mar 2024 | 2,276.25 | 29.00 | 1.29% | 2,268.00 | 2,292.50 | 2,244.25 | 694 |
| 29 Feb 2024 | 2,247.25 | 5.50 | 0.25% | 2,247.25 | 2,247.25 | 2,247.25 | 66 |
| 28 Feb 2024 | 2,241.75 | -30.75 | -1.35% | 2,243.00 | 2,243.00 | 2,239.50 | 976 |
| 27 Feb 2024 | 2,272.50 | 3.50 | 0.15% | 2,272.50 | 2,272.50 | 2,272.50 | 892 |
| 26 Feb 2024 | 2,269.00 | -5.50 | -0.24% | 2,269.00 | 2,269.00 | 2,264.50 | 3,670 |
| 23 Feb 2024 | 2,274.50 | -9.00 | -0.39% | 2,277.00 | 2,278.50 | 2,267.50 | 9,627 |
