ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Journeo Plc

Journeo Plc (JNEO)

264.00
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-8.5-3.11926605505272.5272.5262.544891267.16627312DE
4-31-10.5084745763295295262.540312277.97576761DE
12-23.5-8.17391304348287.531126155076285.46557519DE
26-41-13.4426229508305315247.551852285.85139151DE
52103.93700787402254315208.573742268.08197097DE
156160.5155.072463768103.53159942341239.10902457DE
260259.756111.764705884.253154.2527704225.72701794DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740504600264-1.5-0.5626526526423727
1740418200265.5-3.5-1.30269269262.563469
1740159000269-3.5-1.28272.5272.5268.532407
1740072600272.55.52.06267272.526725253
1739986200267-5.5-2.02272.5272.5262.579600
1739899800272.5-2.5-0.91275275272.541040
1739813400275-5-1.7928028027555468
1739554200280-2.5-0.88282.5282.528041605
1739467800282.55.51.99277282.527750534
1739381400277-8-2.8128528527732276
1739295000285-2.5-0.87287.5287.528535099
1739208600287.56.52.31281287.528163097
17389494002813.51.26277.5282.5277.533955
1738863000277.5-5-1.77282.5282.5277.534467
1738776600282.500.00282.5282.5282.515104
1738690200282.5-2.5-0.88285285282.542734
1738603800285-4-1.3828928928541118
173834460028900.0028928928921302
173825820028900.0028928928923070
1738171800289-6-2.0329529528950910
1738085400295-1.5-0.51296.5296.529530189
1737999000296.54.51.54292296.529257600
173773980029262.10286292286118248
1737653400286-0.5-0.17287.5291281.583437
1737567000286.5-5-1.72291.5291.5286.571728
1737480600291.5-1-0.34292.5292.5291.598905
1737394200292.53.51.21293.5296.5290.5182903
173713500028931.05286292.5285115193
1737048600286-7-2.3929329328629554
17369622002931.50.51291.5295291.584440
1736875800291.51.50.52301.5306291.570372
1736789400290-5.5-1.86295.529929084709
1736530200295.5-1.5-0.51297297295.528573
1736443800297-9-2.9430630629745175
17363574003063.51.16302.5311302.564545
1736271000302.51.50.50307.5310301.5109263
173618460030100.00300302.5298131527
173592540030172.3829430129442624
1735839000294113.89283297.5283167611
17356662002833.51.25279.5284279.568774
1735579800279.518.57.09261282.5261138949
173532060026100.0026126126122519
173506140026100.0026126126118031
173497500026100.0026126126118204
1734715800261-0.5-0.19261.5261.526165341
1734629400261.5-9-3.33268.5268.5261.529055
1734543000270.5-6-2.17276.5276.5269.540958
1734456600276.5-1-0.36277.5277.5276.518833
1734370200277.5-1-0.36278.5281277.525096
1734111000278.56.52.39272282.527261004
1734024600272-2-0.7327427427211897
173393820027400.0027427427417014
173385180027400.002742742743311
1733765400274-2.5-0.9027527527443122
1733506200276.5-7-2.47283.5283.5276.561989
1733419800283.5-1-0.35284.5284.5283.57074
1733333400284.5-3-1.04287.5287.5284.565333
1733247000287.500.00287.5287.5287.525889
1733160600287.5-12-4.01299.5299.5287.552108
1732901400299.500.00299.5299.5299.55566
1732815000299.53.51.18296299.529628653
17327286002960.50.17295.5297.5295.561042
1732642200295.52.50.85293295.529325678

JNEO Finanzas

Finanzas