Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -8.5 | -3.11926605505 | 272.5 | 272.5 | 262.5 | 44891 | 267.16627312 | DE |
4 | -31 | -10.5084745763 | 295 | 295 | 262.5 | 40312 | 277.97576761 | DE |
12 | -23.5 | -8.17391304348 | 287.5 | 311 | 261 | 55076 | 285.46557519 | DE |
26 | -41 | -13.4426229508 | 305 | 315 | 247.5 | 51852 | 285.85139151 | DE |
52 | 10 | 3.93700787402 | 254 | 315 | 208.5 | 73742 | 268.08197097 | DE |
156 | 160.5 | 155.072463768 | 103.5 | 315 | 99 | 42341 | 239.10902457 | DE |
260 | 259.75 | 6111.76470588 | 4.25 | 315 | 4.25 | 27704 | 225.72701794 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 264 | -1.5 | -0.56 | 265 | 265 | 264 | 23727 |
1740418200 | 265.5 | -3.5 | -1.30 | 269 | 269 | 262.5 | 63469 |
1740159000 | 269 | -3.5 | -1.28 | 272.5 | 272.5 | 268.5 | 32407 |
1740072600 | 272.5 | 5.5 | 2.06 | 267 | 272.5 | 267 | 25253 |
1739986200 | 267 | -5.5 | -2.02 | 272.5 | 272.5 | 262.5 | 79600 |
1739899800 | 272.5 | -2.5 | -0.91 | 275 | 275 | 272.5 | 41040 |
1739813400 | 275 | -5 | -1.79 | 280 | 280 | 275 | 55468 |
1739554200 | 280 | -2.5 | -0.88 | 282.5 | 282.5 | 280 | 41605 |
1739467800 | 282.5 | 5.5 | 1.99 | 277 | 282.5 | 277 | 50534 |
1739381400 | 277 | -8 | -2.81 | 285 | 285 | 277 | 32276 |
1739295000 | 285 | -2.5 | -0.87 | 287.5 | 287.5 | 285 | 35099 |
1739208600 | 287.5 | 6.5 | 2.31 | 281 | 287.5 | 281 | 63097 |
1738949400 | 281 | 3.5 | 1.26 | 277.5 | 282.5 | 277.5 | 33955 |
1738863000 | 277.5 | -5 | -1.77 | 282.5 | 282.5 | 277.5 | 34467 |
1738776600 | 282.5 | 0 | 0.00 | 282.5 | 282.5 | 282.5 | 15104 |
1738690200 | 282.5 | -2.5 | -0.88 | 285 | 285 | 282.5 | 42734 |
1738603800 | 285 | -4 | -1.38 | 289 | 289 | 285 | 41118 |
1738344600 | 289 | 0 | 0.00 | 289 | 289 | 289 | 21302 |
1738258200 | 289 | 0 | 0.00 | 289 | 289 | 289 | 23070 |
1738171800 | 289 | -6 | -2.03 | 295 | 295 | 289 | 50910 |
1738085400 | 295 | -1.5 | -0.51 | 296.5 | 296.5 | 295 | 30189 |
1737999000 | 296.5 | 4.5 | 1.54 | 292 | 296.5 | 292 | 57600 |
1737739800 | 292 | 6 | 2.10 | 286 | 292 | 286 | 118248 |
1737653400 | 286 | -0.5 | -0.17 | 287.5 | 291 | 281.5 | 83437 |
1737567000 | 286.5 | -5 | -1.72 | 291.5 | 291.5 | 286.5 | 71728 |
1737480600 | 291.5 | -1 | -0.34 | 292.5 | 292.5 | 291.5 | 98905 |
1737394200 | 292.5 | 3.5 | 1.21 | 293.5 | 296.5 | 290.5 | 182903 |
1737135000 | 289 | 3 | 1.05 | 286 | 292.5 | 285 | 115193 |
1737048600 | 286 | -7 | -2.39 | 293 | 293 | 286 | 29554 |
1736962200 | 293 | 1.5 | 0.51 | 291.5 | 295 | 291.5 | 84440 |
1736875800 | 291.5 | 1.5 | 0.52 | 301.5 | 306 | 291.5 | 70372 |
1736789400 | 290 | -5.5 | -1.86 | 295.5 | 299 | 290 | 84709 |
1736530200 | 295.5 | -1.5 | -0.51 | 297 | 297 | 295.5 | 28573 |
1736443800 | 297 | -9 | -2.94 | 306 | 306 | 297 | 45175 |
1736357400 | 306 | 3.5 | 1.16 | 302.5 | 311 | 302.5 | 64545 |
1736271000 | 302.5 | 1.5 | 0.50 | 307.5 | 310 | 301.5 | 109263 |
1736184600 | 301 | 0 | 0.00 | 300 | 302.5 | 298 | 131527 |
1735925400 | 301 | 7 | 2.38 | 294 | 301 | 294 | 42624 |
1735839000 | 294 | 11 | 3.89 | 283 | 297.5 | 283 | 167611 |
1735666200 | 283 | 3.5 | 1.25 | 279.5 | 284 | 279.5 | 68774 |
1735579800 | 279.5 | 18.5 | 7.09 | 261 | 282.5 | 261 | 138949 |
1735320600 | 261 | 0 | 0.00 | 261 | 261 | 261 | 22519 |
1735061400 | 261 | 0 | 0.00 | 261 | 261 | 261 | 18031 |
1734975000 | 261 | 0 | 0.00 | 261 | 261 | 261 | 18204 |
1734715800 | 261 | -0.5 | -0.19 | 261.5 | 261.5 | 261 | 65341 |
1734629400 | 261.5 | -9 | -3.33 | 268.5 | 268.5 | 261.5 | 29055 |
1734543000 | 270.5 | -6 | -2.17 | 276.5 | 276.5 | 269.5 | 40958 |
1734456600 | 276.5 | -1 | -0.36 | 277.5 | 277.5 | 276.5 | 18833 |
1734370200 | 277.5 | -1 | -0.36 | 278.5 | 281 | 277.5 | 25096 |
1734111000 | 278.5 | 6.5 | 2.39 | 272 | 282.5 | 272 | 61004 |
1734024600 | 272 | -2 | -0.73 | 274 | 274 | 272 | 11897 |
1733938200 | 274 | 0 | 0.00 | 274 | 274 | 274 | 17014 |
1733851800 | 274 | 0 | 0.00 | 274 | 274 | 274 | 3311 |
1733765400 | 274 | -2.5 | -0.90 | 275 | 275 | 274 | 43122 |
1733506200 | 276.5 | -7 | -2.47 | 283.5 | 283.5 | 276.5 | 61989 |
1733419800 | 283.5 | -1 | -0.35 | 284.5 | 284.5 | 283.5 | 7074 |
1733333400 | 284.5 | -3 | -1.04 | 287.5 | 287.5 | 284.5 | 65333 |
1733247000 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 25889 |
1733160600 | 287.5 | -12 | -4.01 | 299.5 | 299.5 | 287.5 | 52108 |
1732901400 | 299.5 | 0 | 0.00 | 299.5 | 299.5 | 299.5 | 5566 |
1732815000 | 299.5 | 3.5 | 1.18 | 296 | 299.5 | 296 | 28653 |
1732728600 | 296 | 0.5 | 0.17 | 295.5 | 297.5 | 295.5 | 61042 |
1732642200 | 295.5 | 2.5 | 0.85 | 293 | 295.5 | 293 | 25678 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones