Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Journeo Plc | JNEO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.40% | 250.00 | 10:22:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 251.00 | 250.00 | 251.00 | 250.00 | 251.00 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico JNEO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 262.50 | 265.00 | 250.00 | 256.94 | 32,326 | -12.50 | -4.76% |
| 1 Month | 254.00 | 293.00 | 246.00 | 266.28 | 106,050 | -4.00 | -1.57% |
| 3 Months | 288.00 | 297.00 | 232.00 | 263.65 | 77,190 | -38.00 | -13.19% |
| 6 Months | 218.00 | 297.00 | 198.00 | 257.22 | 62,305 | 32.00 | 14.68% |
| 1 Year | 179.00 | 297.00 | 161.00 | 236.80 | 46,986 | 71.00 | 39.66% |
| 3 Years | 105.00 | 297.00 | 97.50 | 202.64 | 28,160 | 145.00 | 138.10% |
| 5 Years | 70.00 | 297.00 | 43.00 | 180.85 | 24,413 | 180.00 | 257.14% |
JNEO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 250.00 | -1.00 | -0.40% | 251.00 | 251.00 | 250.00 | 43,608 |
| 17 Abr 2024 | 251.00 | -1.00 | -0.40% | 252.00 | 252.00 | 251.00 | 36,052 |
| 16 Abr 2024 | 252.00 | -11.50 | -4.36% | 263.50 | 263.50 | 252.00 | 52,368 |
| 15 Abr 2024 | 263.50 | -0.50 | -0.19% | 264.00 | 265.00 | 263.50 | 28,629 |
| 12 Abr 2024 | 264.00 | 1.50 | 0.57% | 262.50 | 264.00 | 262.50 | 25,175 |
| 11 Abr 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 262.50 | 261.50 | 19,406 |
| 10 Abr 2024 | 262.50 | -8.00 | -2.96% | 270.50 | 270.50 | 258.00 | 65,587 |
| 09 Abr 2024 | 270.50 | 9.00 | 3.44% | 261.50 | 271.50 | 261.50 | 155,613 |
| 08 Abr 2024 | 261.50 | 6.00 | 2.35% | 255.50 | 262.50 | 255.50 | 222,876 |
| 05 Abr 2024 | 255.50 | 2.50 | 0.99% | 253.00 | 255.50 | 246.00 | 121,379 |
| 04 Abr 2024 | 253.00 | -3.00 | -1.17% | 256.00 | 256.50 | 253.00 | 178,985 |
| 03 Abr 2024 | 256.00 | -13.50 | -5.01% | 269.50 | 269.50 | 254.00 | 150,409 |
| 02 Abr 2024 | 269.50 | -3.50 | -1.28% | 273.00 | 273.00 | 267.50 | 169,165 |
| 28 Mar 2024 | 273.00 | -1.00 | -0.36% | 274.00 | 275.00 | 273.00 | 74,927 |
| 27 Mar 2024 | 274.00 | -7.00 | -2.49% | 281.00 | 281.00 | 267.00 | 164,531 |
| 26 Mar 2024 | 281.00 | -3.00 | -1.06% | 287.00 | 293.00 | 280.00 | 205,047 |
| 25 Mar 2024 | 284.00 | 8.00 | 2.90% | 276.00 | 287.00 | 276.00 | 107,057 |
| 22 Mar 2024 | 276.00 | 17.00 | 6.56% | 259.00 | 276.00 | 259.00 | 65,807 |
| 21 Mar 2024 | 259.00 | 5.00 | 1.97% | 254.00 | 262.00 | 254.00 | 65,892 |
| 20 Mar 2024 | 254.00 | -1.00 | -0.39% | 255.00 | 259.00 | 254.00 | 71,804 |
| 19 Mar 2024 | 255.00 | 1.00 | 0.39% | 254.00 | 255.00 | 253.00 | 33,338 |
