ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Journeo Plc

Journeo Plc (JNEO)

264.00
0.00
(0.00%)
Cerrado 27 Febrero 10:30AM
Últimas operaciones en 30/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:37:07 285.67 15000 O 285.0 293.0 Sell
38,070 19 LSE
10:12:22 292.0 78 O 285.0 293.0 Buy
23,070 18 LSE
10:00:42 292.6 34 O 285.0 293.0 Buy
22,992 17 LSE
08:00:04 291.0 5000 UT 285.0 293.0 Buy
22,958 16 LSE
07:51:53 290.28 685 O 285.0 293.0 Buy
17,958 15 LSE
07:51:20 290.28 2583 O 285.0 293.0 Buy
17,273 14 LSE
07:28:58 287.22 250 O 285.0 293.0 Sell
14,690 13 LSE
07:19:48 290.28 838 O 285.0 293.0 Buy
14,440 12 LSE
07:19:03 290.28 89 O 285.0 293.0 Buy
13,602 11 LSE
07:17:54 290.28 957 O 285.0 293.0 Buy
13,513 10 LSE
06:14:05 287.0 1700 O 285.0 293.0 Sell
12,556 9 LSE
05:11:41 290.4 2425 O 285.0 293.0 Buy
10,856 8 LSE
05:00:56 290.4 343 O 285.0 293.0 Buy
8,431 7 LSE
03:57:47 290.489 516 O 285.0 293.0 Buy
8,088 6 LSE
03:21:29 290.489 3737 O 285.0 293.0 Buy
7,572 5 LSE
03:13:36 289.89 1397 O 285.0 293.0 Buy
3,835 4 LSE
03:00:05 286.28 1500 O 285.0 293.0 Sell
2,438 3 LSE
02:27:51 291.44 686 O 285.0 293.0 Buy
938 2 LSE
02:06:44 291.44 252 O 285.0 293.0 Buy
252 1 LSE