Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
11:37:07 | 285.67 | 15000 | O | 285.0 | 293.0 | Sell | 38,070 | 19 | LSE | |
10:12:22 | 292.0 | 78 | O | 285.0 | 293.0 | Buy | 23,070 | 18 | LSE | |
10:00:42 | 292.6 | 34 | O | 285.0 | 293.0 | Buy | 22,992 | 17 | LSE | |
08:00:04 | 291.0 | 5000 | UT | 285.0 | 293.0 | Buy | 22,958 | 16 | LSE | |
07:51:53 | 290.28 | 685 | O | 285.0 | 293.0 | Buy | 17,958 | 15 | LSE | |
07:51:20 | 290.28 | 2583 | O | 285.0 | 293.0 | Buy | 17,273 | 14 | LSE | |
07:28:58 | 287.22 | 250 | O | 285.0 | 293.0 | Sell | 14,690 | 13 | LSE | |
07:19:48 | 290.28 | 838 | O | 285.0 | 293.0 | Buy | 14,440 | 12 | LSE | |
07:19:03 | 290.28 | 89 | O | 285.0 | 293.0 | Buy | 13,602 | 11 | LSE | |
07:17:54 | 290.28 | 957 | O | 285.0 | 293.0 | Buy | 13,513 | 10 | LSE | |
06:14:05 | 287.0 | 1700 | O | 285.0 | 293.0 | Sell | 12,556 | 9 | LSE | |
05:11:41 | 290.4 | 2425 | O | 285.0 | 293.0 | Buy | 10,856 | 8 | LSE | |
05:00:56 | 290.4 | 343 | O | 285.0 | 293.0 | Buy | 8,431 | 7 | LSE | |
03:57:47 | 290.489 | 516 | O | 285.0 | 293.0 | Buy | 8,088 | 6 | LSE | |
03:21:29 | 290.489 | 3737 | O | 285.0 | 293.0 | Buy | 7,572 | 5 | LSE | |
03:13:36 | 289.89 | 1397 | O | 285.0 | 293.0 | Buy | 3,835 | 4 | LSE | |
03:00:05 | 286.28 | 1500 | O | 285.0 | 293.0 | Sell | 2,438 | 3 | LSE | |
02:27:51 | 291.44 | 686 | O | 285.0 | 293.0 | Buy | 938 | 2 | LSE | |
02:06:44 | 291.44 | 252 | O | 285.0 | 293.0 | Buy | 252 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones