ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
52.575
0.00
(0.00%)
Cerrado 26 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173506140052.57500.0052.57552.57552.5750
173497500052.5750.080.1552.57552.57552.57514
173471580052.4950.090.1752.552.50552.43482
173462940052.405-0.17-0.3152.40552.40552.40520
173454300052.570.020.0352.5752.5752.570
173445660052.555-0.07-0.1252.55552.55552.55544
173437020052.620.020.0352.6252.6252.62150213
173411100052.605-0.11-0.2152.60552.60552.6050
173402460052.7150.040.0752.71552.71552.7150
173393820052.680.030.0652.6353.36552.565307
173385180052.650.010.0252.6552.6552.65500
173376540052.640.050.1052.6452.6452.641000
173350620052.5850.050.0952.58552.58552.5850
173341980052.540.030.0752.5952.5952.511066
173333340052.5050.130.2452.5153.0652.351790
173324700052.380.020.0452.3852.3852.3849
173316060052.36-0.08-0.1552.3152.9451.71533
173290140052.440.20.3852.4352.4452.438900
173281500052.240.070.1352.2452.2452.240
173272860052.17-0.02-0.0352.1752.1752.170
173264220052.185-0.02-0.0452.18552.18552.1855200
173255580052.2050.030.0752.2952.77552.0058
173229660052.170.020.0452.1752.1752.170
173221020052.150.050.1152.1552.1552.150
173212380052.095-0.08-0.1452.09552.09552.0950
173203740052.170.010.0152.1752.1752.170
173195100052.1650.040.0852.16552.16552.1650
173169180052.125-0.06-0.1152.12552.12552.1250
173160540052.1850.090.1652.18552.18552.185190
173151900052.1-0.06-0.1152.152.152.10
173143260052.155-0.06-0.1152.1552.15552.1157100
173134620052.210.110.2152.3252.75551.6121
173108700052.10.050.0952.152.152.116
173100060052.0550.050.0952.0552.7551.4270
173091420052.010.060.1352.0152.0152.0158
173082780051.9450.040.0851.9452.651.37595
173074140051.9050.020.0451.90551.90551.9056
173048220051.8850.10.2051.88551.88551.8850
173039580051.78-0.21-0.3951.9351.9451.784300
173030940051.985-0.07-0.1351.98551.98551.9850
173022300052.0550.010.0252.05552.05552.05530
173013660052.0450.090.1652.04552.04552.0450
172987380051.96-0.03-0.0651.9651.9651.96573
172978740051.990.020.0451.9951.9951.990
172970100051.970.10.1951.9751.9751.97190
172961460051.87-0.05-0.1051.8751.8751.874000
172952820051.92-0.11-0.2051.9251.9251.920
172926900052.0250.010.0252.02552.02552.0250
172918260052.0150.020.0552.01552.01552.0150
172909620051.990.080.1451.9951.9951.99400
172900980051.9150.010.0251.91551.91551.91538
172892340051.9050.080.1551.90551.90551.9050
172866420051.8250.130.2451.82551.82551.8250
172857780051.7-0.11-0.2151.751.751.72
172849140051.810.170.3351.8151.8151.8159
172840500051.64-0.06-0.1151.6951.6951.641450
172831860051.69500.0051.69551.69551.69530
172805940051.695-0.12-0.2251.8252.3251.175217
172797300051.810.090.1851.8151.8151.8153
172788660051.715-0.03-0.0551.71551.71551.7150
172780020051.740.090.1651.7451.7451.740
172771380051.655-0.24-0.4651.65551.65551.6550
172745460051.8950.120.2351.89551.89551.89557
172736820051.7750.110.2151.7852.3651.685506

Su Consulta Reciente

Delayed Upgrade Clock