Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Emsb Ucits | JPBM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -0.23% | 63.8525 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.8525 | 63.9975 |
Resumen Histórico JPBM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPBM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 63.8525 | -0.15 | -0.23% | 63.8525 | 63.8525 | 63.8525 | 0 |
| 27 Jun 2024 | 63.9975 | -0.07 | -0.11% | 63.9975 | 63.9975 | 63.9975 | 0 |
| 26 Jun 2024 | 64.065 | 0.10 | 0.16% | 64.125 | 64.125 | 63.8825 | 6 |
| 25 Jun 2024 | 63.965 | 0.03 | 0.05% | 63.965 | 63.965 | 63.965 | 0 |
| 24 Jun 2024 | 63.9325 | -0.17 | -0.26% | 63.985 | 64.0225 | 63.9025 | 148 |
| 21 Jun 2024 | 64.0975 | 0.20 | 0.31% | 63.99 | 64.96 | 63.9575 | 18 |
| 20 Jun 2024 | 63.90 | -0.11 | -0.17% | 64.01 | 64.0175 | 63.685 | 28 |
| 19 Jun 2024 | 64.01 | 0.22 | 0.35% | 63.915 | 64.01 | 63.785 | 70 |
| 18 Jun 2024 | 63.7875 | 0.30 | 0.47% | 63.7875 | 63.7875 | 63.7875 | 1 |
| 17 Jun 2024 | 63.4875 | -0.30 | -0.47% | 63.4875 | 63.4875 | 63.4875 | 1 |
| 14 Jun 2024 | 63.7875 | 0.32 | 0.51% | 63.7875 | 63.7875 | 63.7875 | 6 |
| 13 Jun 2024 | 63.465 | -0.29 | -0.45% | 63.465 | 63.465 | 63.465 | 0 |
| 12 Jun 2024 | 63.75 | 0.23 | 0.35% | 63.75 | 63.75 | 63.75 | 27 |
| 11 Jun 2024 | 63.525 | 0.09 | 0.13% | 63.525 | 63.525 | 63.525 | 0 |
| 10 Jun 2024 | 63.44 | -0.15 | -0.24% | 63.505 | 63.60 | 63.3975 | 4 |
| 07 Jun 2024 | 63.59 | -0.07 | -0.11% | 63.59 | 63.59 | 63.59 | 2 |
| 06 Jun 2024 | 63.6575 | -0.15 | -0.23% | 63.86 | 64.3075 | 63.5625 | 152 |
| 05 Jun 2024 | 63.805 | 0.34 | 0.54% | 63.805 | 63.805 | 63.805 | 0 |
| 04 Jun 2024 | 63.46 | 0.14 | 0.23% | 63.46 | 63.46 | 63.46 | 0 |
| 03 Jun 2024 | 63.3175 | -0.04 | -0.06% | 63.3175 | 63.3175 | 63.3175 | 2 |
| 31 May 2024 | 63.355 | 0.20 | 0.32% | 63.355 | 63.355 | 63.355 | 18 |
| 30 May 2024 | 63.155 | 0.20 | 0.33% | 63.155 | 63.155 | 63.155 | 1 |
