Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 38.922 | 0.32 | 0.82% | 38.848 | 38.922 | 38.796 | 392,190 |
| 05 Jun 2024 | 38.6055 | 0.39 | 1.03% | 38.534 | 39.4015 | 38.37 | 16,626 |
| 04 Jun 2024 | 38.2105 | -0.09 | -0.23% | 38.2105 | 38.2105 | 38.2105 | 13,602 |
| 03 Jun 2024 | 38.2975 | 0.42 | 1.10% | 38.2975 | 38.2975 | 38.2975 | 65,275 |
| 31 May 2024 | 37.88 | -0.15 | -0.40% | 37.88 | 37.88 | 37.88 | 130,550 |
| 30 May 2024 | 38.0325 | -0.01 | -0.02% | 38.0325 | 38.0325 | 38.0325 | 0 |
| 29 May 2024 | 38.041 | -0.37 | -0.97% | 38.35 | 38.35 | 37.9865 | 12,192 |
| 28 May 2024 | 38.414 | -0.01 | -0.02% | 38.403 | 38.4525 | 38.3195 | 26,094 |
| 24 May 2024 | 38.421 | -0.04 | -0.10% | 38.421 | 38.421 | 38.421 | 0 |
| 23 May 2024 | 38.459 | -0.11 | -0.29% | 38.50 | 38.507 | 38.3665 | 3,560 |
| 22 May 2024 | 38.5695 | -0.02 | -0.05% | 38.5695 | 38.5695 | 38.5695 | 13,242 |
| 21 May 2024 | 38.5885 | -0.10 | -0.25% | 38.517 | 38.6035 | 38.4135 | 43,076 |
| 20 May 2024 | 38.6845 | 0.15 | 0.39% | 38.6845 | 38.6845 | 38.6845 | 20,719 |
| 17 May 2024 | 38.5325 | -0.05 | -0.12% | 38.48 | 38.568 | 38.4245 | 61,178 |
| 16 May 2024 | 38.578 | 0.11 | 0.30% | 38.562 | 38.579 | 38.562 | 98,440 |
| 15 May 2024 | 38.464 | 0.39 | 1.04% | 38.464 | 38.464 | 38.464 | 985,306 |
| 14 May 2024 | 38.0695 | 0.11 | 0.28% | 38.0695 | 38.0695 | 38.0695 | 24,872 |
| 13 May 2024 | 37.962 | 0.10 | 0.25% | 37.962 | 37.962 | 37.962 | 5,498 |
| 10 May 2024 | 37.867 | 0.03 | 0.09% | 38.05 | 38.073 | 37.867 | 11,195 |
| 09 May 2024 | 37.833 | 0.14 | 0.36% | 37.833 | 37.833 | 37.833 | 0 |
| 08 May 2024 | 37.697 | -0.11 | -0.28% | 37.697 | 37.697 | 37.697 | 0 |
| 07 May 2024 | 37.804 | 0.59 | 1.60% | 37.804 | 37.804 | 37.804 | 0 |
| 03 May 2024 | 37.209 | 0.52 | 1.42% | 37.209 | 37.209 | 37.209 | 0 |
| 02 May 2024 | 36.687 | 0.17 | 0.47% | 36.687 | 36.687 | 36.687 | 0 |
| 01 May 2024 | 36.515 | -0.36 | -0.98% | 36.499 | 36.856 | 36.1795 | 1,410 |
| 30 Abr 2024 | 36.877 | -0.22 | -0.58% | 37.081 | 37.0945 | 36.862 | 4 |
| 29 Abr 2024 | 37.0935 | 0.13 | 0.35% | 37.205 | 37.307 | 37.0745 | 4 |
| 26 Abr 2024 | 36.9635 | 0.51 | 1.40% | 36.982 | 37.1245 | 36.8465 | 71 |
| 25 Abr 2024 | 36.4545 | -0.30 | -0.81% | 36.339 | 36.4665 | 36.281 | 535 |
| 24 Abr 2024 | 36.7535 | -0.05 | -0.14% | 36.88 | 36.88 | 36.7375 | 3 |
| 23 Abr 2024 | 36.8065 | 0.59 | 1.64% | 36.8065 | 36.8065 | 36.8065 | 0 |
| 22 Abr 2024 | 36.2135 | -0.02 | -0.04% | 36.344 | 36.344 | 36.1545 | 75 |
| 19 Abr 2024 | 36.2285 | -0.29 | -0.80% | 36.2285 | 36.2285 | 36.2285 | 0 |
| 18 Abr 2024 | 36.5195 | 0.12 | 0.33% | 36.5195 | 36.5195 | 36.5195 | 0 |
| 17 Abr 2024 | 36.401 | -0.16 | -0.44% | 36.639 | 36.7105 | 36.401 | 9,550 |
| 16 Abr 2024 | 36.5605 | -0.55 | -1.48% | 36.5605 | 36.5605 | 36.5605 | 0 |
| 15 Abr 2024 | 37.109 | -0.10 | -0.27% | 37.361 | 37.368 | 37.057 | 4,606 |
| 12 Abr 2024 | 37.21 | -0.04 | -0.11% | 37.21 | 37.21 | 37.21 | 0 |
| 11 Abr 2024 | 37.252 | -0.12 | -0.32% | 37.252 | 37.252 | 37.252 | 0 |
| 10 Abr 2024 | 37.371 | -0.20 | -0.53% | 37.371 | 37.371 | 37.371 | 410,550 |
| 09 Abr 2024 | 37.57 | -0.23 | -0.61% | 37.846 | 37.872 | 37.4775 | 1,061 |
| 08 Abr 2024 | 37.7995 | 0.17 | 0.46% | 37.7995 | 37.7995 | 37.7995 | 0 |
| 05 Abr 2024 | 37.627 | -0.41 | -1.08% | 37.627 | 37.627 | 37.627 | 0 |
| 04 Abr 2024 | 38.038 | 0.13 | 0.33% | 37.879 | 38.157 | 37.4555 | 635 |
| 03 Abr 2024 | 37.9115 | 0.21 | 0.56% | 37.943 | 37.943 | 37.9055 | 8,179 |
| 02 Abr 2024 | 37.702 | -0.47 | -1.22% | 38.126 | 38.126 | 37.181 | 3,525 |
| 28 Mar 2024 | 38.1675 | 0.22 | 0.59% | 38.059 | 38.4275 | 37.71 | 2,627 |
| 27 Mar 2024 | 37.945 | -0.05 | -0.13% | 37.945 | 37.945 | 37.945 | 0 |
| 26 Mar 2024 | 37.993 | 0.06 | 0.15% | 37.993 | 37.993 | 37.993 | 0 |
| 25 Mar 2024 | 37.9345 | -0.07 | -0.19% | 37.9345 | 37.9345 | 37.9345 | 0 |
| 22 Mar 2024 | 38.0055 | -0.23 | -0.61% | 38.107 | 38.1345 | 37.9955 | 1,858 |
| 21 Mar 2024 | 38.238 | 0.50 | 1.32% | 38.252 | 38.252 | 38.2135 | 30 |
| 20 Mar 2024 | 37.74 | 0.08 | 0.20% | 37.74 | 37.74 | 37.74 | 0 |
| 19 Mar 2024 | 37.6635 | 0.00 | 0.00% | 37.6635 | 37.6635 | 37.6635 | 0 |
| 18 Mar 2024 | 37.665 | 0.26 | 0.70% | 37.584 | 37.7395 | 37.5495 | 14 |
| 15 Mar 2024 | 37.404 | -0.23 | -0.62% | 37.681 | 37.737 | 37.3925 | 328,003 |
| 14 Mar 2024 | 37.6375 | -0.19 | -0.51% | 37.6375 | 37.6375 | 37.6375 | 0 |
| 13 Mar 2024 | 37.829 | 0.07 | 0.19% | 37.829 | 37.829 | 37.829 | 0 |
| 12 Mar 2024 | 37.7565 | 0.30 | 0.79% | 37.618 | 37.8255 | 37.298 | 140 |
| 11 Mar 2024 | 37.459 | -0.24 | -0.64% | 37.459 | 37.459 | 37.459 | 0 |
