Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Jp $ Em Bd | JPEA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.027 | 0.50% | 5.469 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.442 | 5.442 | 5.477 | 5.469 | 5.442 |
Resumen Histórico JPEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.442 | 0.07 | 1.25% | 5.391 | 5.4975 | 5.38 | 297,021 |
| 02 May 2024 | 5.375 | 0.03 | 0.58% | 5.369 | 5.3905 | 5.362 | 342,258 |
| 01 May 2024 | 5.344 | -0.01 | -0.22% | 5.331 | 5.3515 | 5.326 | 1,511,642 |
| 30 Abr 2024 | 5.356 | -0.03 | -0.48% | 5.385 | 5.394 | 5.353 | 2,580,765 |
| 29 Abr 2024 | 5.382 | 0.03 | 0.52% | 5.365 | 5.39 | 5.365 | 277,897 |
| 26 Abr 2024 | 5.354 | 0.02 | 0.39% | 5.354 | 5.3695 | 5.3455 | 1,438,920 |
| 25 Abr 2024 | 5.333 | -0.02 | -0.32% | 5.344 | 5.3695 | 5.313 | 145,476 |
| 24 Abr 2024 | 5.35 | -0.04 | -0.69% | 5.392 | 5.392 | 5.3445 | 607,814 |
| 23 Abr 2024 | 5.387 | 0.02 | 0.30% | 5.377 | 5.399 | 5.3625 | 471,043 |
| 22 Abr 2024 | 5.371 | 0.01 | 0.26% | 5.356 | 5.372 | 5.355 | 515,464 |
| 19 Abr 2024 | 5.357 | 0.01 | 0.17% | 5.343 | 5.3635 | 5.334 | 433,945 |
| 18 Abr 2024 | 5.348 | 0.01 | 0.15% | 5.368 | 5.3785 | 5.3455 | 1,135,999 |
| 17 Abr 2024 | 5.34 | 0.04 | 0.66% | 5.314 | 5.355 | 5.3055 | 1,303,963 |
| 16 Abr 2024 | 5.305 | -0.04 | -0.75% | 5.326 | 5.334 | 5.2915 | 1,329,112 |
| 15 Abr 2024 | 5.345 | -0.05 | -0.89% | 5.385 | 5.3925 | 5.338 | 2,324,830 |
| 12 Abr 2024 | 5.393 | 0.00 | -0.04% | 5.40 | 5.4915 | 5.393 | 2,184,257 |
| 11 Abr 2024 | 5.395 | -0.05 | -0.83% | 5.43 | 5.498 | 5.39 | 1,099,278 |
| 10 Abr 2024 | 5.44 | -0.06 | -1.02% | 5.50 | 5.5235 | 5.4325 | 983,104 |
| 09 Abr 2024 | 5.496 | 0.04 | 0.68% | 5.47 | 5.497 | 5.4665 | 874,910 |
| 08 Abr 2024 | 5.459 | 0.00 | -0.05% | 5.457 | 5.4635 | 5.4435 | 840,985 |
