Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738776600 | 5.84 | 0.04 | 0.65 | 5.799 | 5.84 | 5.799 | 165953 |
| 1738690200 | 5.8019999 | 0.01 | 0.12 | 5.782 | 5.803 | 5.764 | 1727686 |
| 1738603800 | 5.795 | 0 | 0.03 | 5.777 | 5.795 | 5.758 | 279551 |
| 1738344600 | 5.793 | 0 | 0.02 | 5.776 | 5.808 | 5.776 | 223856 |
| 1738258200 | 5.792 | 0.02 | 0.28 | 5.782 | 5.8115 | 5.773 | 176272 |
| 1738171800 | 5.776 | 0 | 0.07 | 5.781 | 5.7885 | 5.776 | 764657 |
| 1738085400 | 5.772 | -0.01 | -0.19 | 5.777 | 5.7815 | 5.758 | 139095 |
| 1737999000 | 5.783 | 0.02 | 0.36 | 5.773 | 5.783 | 5.7505 | 187026 |
| 1737739800 | 5.7619999 | 0.01 | 0.16 | 5.764 | 5.7705 | 5.7505 | 289415 |
| 1737653400 | 5.753 | -0.01 | -0.16 | 5.767 | 5.767 | 5.737 | 176523 |
| 1737567000 | 5.7619999 | -0 | -0.07 | 5.761 | 5.7779999 | 5.756 | 154714 |
| 1737480600 | 5.766 | 0.02 | 0.33 | 5.745 | 5.766 | 5.745 | 2398817 |
| 1737394200 | 5.747 | 0.01 | 0.23 | 5.731 | 5.7505 | 5.721 | 127051 |
| 1737135000 | 5.734 | 0 | 0.02 | 5.733 | 5.7485 | 5.7295 | 723435 |
| 1737048600 | 5.733 | 0.01 | 0.24 | 5.73 | 5.7394999 | 5.71 | 204970 |
| 1736962200 | 5.719 | 0.06 | 1.06 | 5.641 | 5.7394999 | 5.641 | 1041994 |
| 1736875800 | 5.659 | 0.01 | 0.17 | 5.668 | 5.6795 | 5.656 | 608704 |
| 1736789400 | 5.6495 | -0.03 | -0.47 | 5.663 | 5.675 | 5.647 | 204688 |
| 1736530200 | 5.676 | -0.03 | -0.60 | 5.695 | 5.733 | 5.6625 | 206577 |
| 1736443800 | 5.71 | 0.02 | 0.32 | 5.7009999 | 5.7115 | 5.6805 | 119007 |
| 1736357400 | 5.692 | -0.01 | -0.09 | 5.7009999 | 5.705 | 5.6755 | 1028170 |
| 1736271000 | 5.697 | -0.02 | -0.35 | 5.7539999 | 5.7539999 | 5.6895 | 384461 |
| 1736184600 | 5.717 | 0 | 0.05 | 5.715 | 5.73 | 5.7035 | 7564298 |
| 1735925400 | 5.714 | 0.03 | 0.44 | 5.715 | 5.726 | 5.7015 | 125255 |
| 1735839000 | 5.689 | -0.02 | -0.29 | 5.663 | 5.717 | 5.663 | 259670 |
| 1735666200 | 5.7055 | 0 | 0.08 | 5.714 | 5.714 | 5.687 | 63063 |
| 1735579800 | 5.7009999 | 0.01 | 0.25 | 5.684 | 5.705 | 5.684 | 187643 |
| 1735320600 | 5.687 | 0 | 0.01 | 5.694 | 5.7009999 | 5.6845 | 215186 |
| 1735061400 | 5.6865 | -0 | -0.01 | 5.666 | 5.692 | 5.666 | 52603 |
| 1734975000 | 5.687 | -0.02 | -0.39 | 5.706 | 5.724 | 5.6845 | 146469 |
| 1734715800 | 5.709 | 0.02 | 0.39 | 5.6769999 | 5.714 | 5.666 | 1267527 |
| 1734629400 | 5.687 | -0.08 | -1.37 | 5.719 | 5.719 | 5.6705 | 6396056 |
| 1734543000 | 5.766 | 0 | 0.03 | 5.729 | 5.7775 | 5.729 | 3856466 |
| 1734456600 | 5.7645 | -0.01 | -0.16 | 5.758 | 5.7805 | 5.7554999 | 251255 |
| 1734370200 | 5.774 | -0.01 | -0.12 | 5.7699999 | 5.795 | 5.7625 | 106244 |
| 1734111000 | 5.781 | -0.03 | -0.58 | 5.8099999 | 5.8164999 | 5.7745 | 434250 |
| 1734024600 | 5.815 | -0.02 | -0.30 | 5.82 | 5.844 | 5.8115 | 1546356 |
| 1733938200 | 5.8324999 | -0.01 | -0.11 | 5.83 | 5.85 | 5.819 | 230814 |
| 1733851800 | 5.839 | -0.01 | -0.09 | 5.85 | 5.85 | 5.825 | 214628 |
| 1733765400 | 5.844 | -0.01 | -0.14 | 5.863 | 5.863 | 5.8415 | 271828 |
| 1733506200 | 5.852 | 0.03 | 0.46 | 5.829 | 5.8635 | 5.829 | 1385676 |
| 1733419800 | 5.825 | 0 | 0.03 | 5.82 | 5.832 | 5.8179999 | 309290 |
| 1733333400 | 5.823 | 0.02 | 0.26 | 5.8 | 5.823 | 5.788 | 417240 |
| 1733247000 | 5.808 | 0 | 0.02 | 5.797 | 5.8179999 | 5.787 | 899071 |
| 1733160600 | 5.807 | 0 | 0.00 | 5.765 | 5.8099999 | 5.765 | 1852966 |
| 1732901400 | 5.807 | 0.01 | 0.12 | 5.8 | 5.811 | 5.7859999 | 1872964 |
| 1732815000 | 5.8 | 0 | 0.07 | 5.79 | 5.8 | 5.789 | 29310 |
| 1732728600 | 5.796 | 0.03 | 0.59 | 5.747 | 5.796 | 5.747 | 447411 |
| 1732642200 | 5.7619999 | -0.02 | -0.26 | 5.781 | 5.781 | 5.7619999 | 639979 |
| 1732555800 | 5.777 | 0.05 | 0.84 | 5.758 | 5.779 | 5.7405 | 816522 |
| 1732296600 | 5.729 | -0.01 | -0.18 | 5.744 | 5.75 | 5.728 | 878325 |
| 1732210200 | 5.7394999 | 0.02 | 0.27 | 5.6929999 | 5.745 | 5.6929999 | 178335 |
| 1732123800 | 5.724 | 0 | 0.05 | 5.694 | 5.7325 | 5.694 | 466094 |
| 1732037400 | 5.721 | 0.03 | 0.54 | 5.731 | 5.731 | 5.703 | 1135682 |
| 1731951000 | 5.69 | 0.01 | 0.09 | 5.707 | 5.707 | 5.683 | 5814331 |
| 1731691800 | 5.6849999 | -0.05 | -0.84 | 5.708 | 5.723 | 5.679 | 4654399 |
| 1731605400 | 5.733 | 0 | 0.00 | 5.706 | 5.7425 | 5.706 | 280543 |
| 1731519000 | 5.733 | -0.01 | -0.14 | 5.738 | 5.759 | 5.7125 | 213839 |
| 1731432600 | 5.741 | -0.03 | -0.51 | 5.7539999 | 5.7779999 | 5.7365 | 271057 |
| 1731346200 | 5.7705 | -0 | -0.01 | 5.789 | 5.789 | 5.766 | 203553 |
| 1731087000 | 5.771 | 0 | 0.02 | 5.7699999 | 5.7915 | 5.757 | 491713 |
| 1731000600 | 5.7699999 | 0.08 | 1.48 | 5.715 | 5.7699999 | 5.709 | 704826 |
| 1730914200 | 5.686 | -0.01 | -0.09 | 5.72 | 5.72 | 5.6635 | 210295 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
