Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 5.7619999 | -0.02 | -0.26 | 5.781 | 5.781 | 5.7619999 | 639979 |
| 1732555800 | 5.777 | 0.05 | 0.84 | 5.758 | 5.779 | 5.7405 | 816522 |
| 1732296600 | 5.729 | -0.01 | -0.18 | 5.744 | 5.75 | 5.728 | 878325 |
| 1732210200 | 5.7394999 | 0.02 | 0.27 | 5.6929999 | 5.745 | 5.6929999 | 178335 |
| 1732123800 | 5.724 | 0 | 0.05 | 5.694 | 5.7325 | 5.694 | 466094 |
| 1732037400 | 5.721 | 0.03 | 0.54 | 5.731 | 5.731 | 5.703 | 1135682 |
| 1731951000 | 5.69 | 0.01 | 0.09 | 5.707 | 5.707 | 5.683 | 5814331 |
| 1731691800 | 5.6849999 | -0.05 | -0.84 | 5.708 | 5.723 | 5.679 | 4654399 |
| 1731605400 | 5.733 | 0 | 0.00 | 5.706 | 5.7425 | 5.706 | 280543 |
| 1731519000 | 5.733 | -0.01 | -0.14 | 5.738 | 5.759 | 5.7125 | 213839 |
| 1731432600 | 5.741 | -0.03 | -0.51 | 5.7539999 | 5.7779999 | 5.7365 | 271057 |
| 1731346200 | 5.7705 | -0 | -0.01 | 5.789 | 5.789 | 5.766 | 203553 |
| 1731087000 | 5.771 | 0 | 0.02 | 5.7699999 | 5.7915 | 5.757 | 491713 |
| 1731000600 | 5.7699999 | 0.08 | 1.48 | 5.715 | 5.7699999 | 5.709 | 704826 |
| 1730914200 | 5.686 | -0.01 | -0.09 | 5.72 | 5.72 | 5.6635 | 210295 |
| 1730827800 | 5.691 | -0.02 | -0.42 | 5.712 | 5.713 | 5.686 | 263761 |
| 1730741400 | 5.715 | 0.01 | 0.11 | 5.696 | 5.7305 | 5.696 | 261023 |
| 1730482200 | 5.709 | -0.01 | -0.10 | 5.7 | 5.733 | 5.6935 | 320019 |
| 1730395800 | 5.715 | -0.04 | -0.63 | 5.702 | 5.7435 | 5.702 | 852581 |
| 1730309400 | 5.751 | 0.03 | 0.54 | 5.777 | 5.777 | 5.734 | 610279 |
| 1730223000 | 5.72 | -0.01 | -0.16 | 5.736 | 5.743 | 5.7195 | 327775 |
| 1730136600 | 5.729 | -0.01 | -0.12 | 5.712 | 5.739 | 5.7115 | 991424 |
| 1729873800 | 5.736 | 0.01 | 0.17 | 5.74 | 5.75 | 5.724 | 550575 |
| 1729787400 | 5.726 | 0.02 | 0.30 | 5.72 | 5.733 | 5.706 | 808167 |
| 1729701000 | 5.709 | -0.01 | -0.24 | 5.73 | 5.734 | 5.702 | 168186 |
| 1729614600 | 5.723 | -0.02 | -0.42 | 5.74 | 5.74 | 5.7205 | 305097 |
| 1729528200 | 5.747 | -0.05 | -0.91 | 5.8 | 5.8 | 5.744 | 418832 |
| 1729269000 | 5.8 | 0 | 0.07 | 5.776 | 5.8 | 5.776 | 165580 |
| 1729182600 | 5.796 | -0.03 | -0.46 | 5.8 | 5.8225 | 5.7905 | 3931545 |
| 1729096200 | 5.823 | 0.02 | 0.40 | 5.817 | 5.823 | 5.805 | 303498 |
| 1729009800 | 5.8 | 0.02 | 0.36 | 5.8 | 5.8035 | 5.781 | 568411 |
| 1728923400 | 5.779 | -0.01 | -0.14 | 5.7859999 | 5.7859999 | 5.765 | 473753 |
| 1728664200 | 5.787 | 0.01 | 0.17 | 5.769 | 5.791 | 5.766 | 181363 |
| 1728577800 | 5.777 | -0.01 | -0.22 | 5.79 | 5.792 | 5.7645 | 620203 |
| 1728491400 | 5.79 | 0 | 0.06 | 5.79 | 5.7939999 | 5.7775 | 143137 |
| 1728405000 | 5.7865 | -0.01 | -0.11 | 5.83 | 5.83 | 5.7835 | 500352 |
| 1728318600 | 5.793 | -0.01 | -0.21 | 5.813 | 5.8244999 | 5.788 | 1180011 |
| 1728059400 | 5.805 | -0.03 | -0.58 | 5.839 | 5.846 | 5.7975 | 447889 |
| 1727973000 | 5.839 | -0.02 | -0.29 | 5.846 | 5.862 | 5.8315 | 156619 |
| 1727886600 | 5.856 | 0 | 0.00 | 5.86 | 5.8735 | 5.839 | 1334732 |
| 1727800200 | 5.856 | 0.01 | 0.15 | 5.86 | 5.8785 | 5.8545 | 1060916 |
| 1727713800 | 5.847 | 0.01 | 0.12 | 5.859 | 5.859 | 5.8305 | 1114522 |
| 1727454600 | 5.84 | 0.01 | 0.24 | 5.831 | 5.849 | 5.831 | 496044 |
| 1727368200 | 5.8259999 | -0.01 | -0.14 | 5.843 | 5.8495 | 5.8175 | 302081 |
| 1727281800 | 5.834 | -0 | -0.02 | 5.83 | 5.8515 | 5.8265 | 759899 |
| 1727195400 | 5.835 | 0.01 | 0.15 | 5.83 | 5.845 | 5.8179999 | 499515 |
| 1727109000 | 5.8259999 | -0.01 | -0.14 | 5.799 | 5.8495 | 5.799 | 143391 |
| 1726849800 | 5.834 | -0.02 | -0.38 | 5.85 | 5.864 | 5.8275 | 262257 |
| 1726763400 | 5.856 | 0.03 | 0.51 | 5.856 | 5.868 | 5.839 | 1957692 |
| 1726677000 | 5.8259999 | -0.03 | -0.46 | 5.858 | 5.858 | 5.8259999 | 1021634 |
| 1726590600 | 5.853 | 0.02 | 0.29 | 5.849 | 5.8715 | 5.84 | 770720 |
| 1726504200 | 5.836 | 0.03 | 0.45 | 5.82 | 5.8385 | 5.8155 | 265316 |
| 1726245000 | 5.8099999 | 0.03 | 0.55 | 5.79 | 5.8099999 | 5.79 | 239906 |
| 1726158600 | 5.7779999 | 0.01 | 0.19 | 5.799 | 5.799 | 5.7715 | 208189 |
| 1726072200 | 5.767 | 0 | 0.07 | 5.8 | 5.8 | 5.74 | 809367 |
| 1725985800 | 5.763 | 0.01 | 0.12 | 5.746 | 5.7705 | 5.746 | 437555 |
| 1725899400 | 5.756 | -0.01 | -0.12 | 5.749 | 5.756 | 5.7394999 | 978347 |
| 1725640200 | 5.763 | 0.02 | 0.28 | 5.75 | 5.791 | 5.7495 | 464859 |
| 1725553800 | 5.747 | 0.01 | 0.19 | 5.732 | 5.772 | 5.731 | 491424 |
| 1725467400 | 5.736 | 0.01 | 0.19 | 5.722 | 5.74 | 5.71 | 149250 |
| 1725381000 | 5.725 | -0.01 | -0.16 | 5.737 | 5.747 | 5.7145 | 1052742 |
| 1725294600 | 5.734 | 0 | 0.00 | 5.764 | 5.764 | 5.728 | 241565 |
| 1725035400 | 5.734 | -0 | -0.05 | 5.726 | 5.7495 | 5.726 | 347191 |
| 1724949000 | 5.737 | -0 | -0.05 | 5.74 | 5.7505 | 5.727 | 281776 |
| 1724862600 | 5.74 | 0 | 0.05 | 5.78 | 5.78 | 5.7314999 | 436579 |
| 1724776200 | 5.737 | -0.01 | -0.23 | 5.747 | 5.7535 | 5.7305 | 1024469 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
