Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 5.3685 | -0.03 | -0.49 | 5.393 | 5.4135 | 5.362 | 1535 |
| 1743096600 | 5.3949999 | -0.02 | -0.34 | 5.383 | 5.4205 | 5.3735 | 2875 |
| 1743010200 | 5.4135 | -0.01 | -0.14 | 5.399 | 5.4365 | 5.399 | 506 |
| 1742923800 | 5.421 | -0.01 | -0.12 | 5.447 | 5.447 | 5.399 | 554 |
| 1742837400 | 5.4275 | 0.01 | 0.18 | 5.408 | 5.4295 | 5.3985 | 1196 |
| 1742578200 | 5.4175 | -0.01 | -0.11 | 5.445 | 5.445 | 5.406 | 182 |
| 1742491800 | 5.4235 | 0.04 | 0.71 | 5.4429999 | 5.4585 | 5.405 | 2512 |
| 1742405400 | 5.385 | 0.04 | 0.68 | 5.375 | 5.39 | 5.3595 | 677 |
| 1742319000 | 5.3484999 | -0.01 | -0.20 | 5.377 | 5.377 | 5.342 | 1048 |
| 1742232600 | 5.359 | -0.01 | -0.23 | 5.34 | 5.3745 | 5.34 | 1083 |
| 1741973400 | 5.3715 | 0 | 0.05 | 5.415 | 5.415 | 5.3465 | 359 |
| 1741887000 | 5.369 | 0.01 | 0.23 | 5.382 | 5.535 | 5.3644999 | 252 |
| 1741800600 | 5.3564999 | 0.01 | 0.15 | 5.365 | 5.385 | 5.348 | 847 |
| 1741714200 | 5.3484999 | -0.06 | -1.07 | 5.392 | 5.3949999 | 5.3445 | 43580 |
| 1741627800 | 5.4065 | 0.01 | 0.19 | 5.447 | 5.447 | 5.393 | 1310 |
| 1741368600 | 5.396 | -0 | -0.03 | 5.431 | 5.431 | 5.3775 | 6645 |
| 1741282200 | 5.3975 | -0.06 | -1.06 | 5.453 | 5.453 | 5.3869999 | 27317 |
| 1741195800 | 5.4555 | -0.13 | -2.35 | 5.541 | 5.541 | 5.444 | 5531 |
| 1741109400 | 5.587 | -0.03 | -0.45 | 5.636 | 5.636 | 5.5735 | 4523 |
| 1741023000 | 5.612 | -0.04 | -0.76 | 5.664 | 5.664 | 5.605 | 1145 |
| 1740763800 | 5.655 | 0.01 | 0.17 | 5.657 | 5.657 | 5.6275 | 517 |
| 1740677400 | 5.6455 | 0.05 | 0.97 | 5.632 | 5.6465 | 5.6005 | 675 |
| 1740591000 | 5.591 | 0.01 | 0.14 | 5.613 | 5.613 | 5.577 | 181 |
| 1740504600 | 5.583 | 0.02 | 0.31 | 5.599 | 5.599 | 5.563 | 3416 |
| 1740418200 | 5.566 | -0.01 | -0.19 | 5.558 | 5.572 | 5.55 | 1273 |
| 1740159000 | 5.5765 | 0.03 | 0.45 | 5.549 | 5.579 | 5.545 | 600 |
| 1740072600 | 5.5515 | -0.03 | -0.47 | 5.58 | 5.5835 | 5.543 | 930 |
| 1739986200 | 5.5775 | 0.02 | 0.32 | 5.594 | 5.594 | 5.5465 | 457 |
| 1739899800 | 5.5595 | -0.01 | -0.17 | 5.582 | 5.582 | 5.557 | 275 |
| 1739813400 | 5.569 | 0.01 | 0.17 | 5.564 | 5.5759999 | 5.559 | 766 |
| 1739554200 | 5.5595 | -0 | -0.02 | 5.588 | 5.588 | 5.535 | 9790 |
| 1739467800 | 5.5605 | 0 | 0.04 | 5.566 | 5.585 | 5.527 | 9418 |
| 1739381400 | 5.5585 | -0.04 | -0.67 | 5.604 | 5.635 | 5.543 | 507 |
| 1739295000 | 5.596 | -0.04 | -0.77 | 5.66 | 5.66 | 5.595 | 1113 |
| 1739208600 | 5.6395 | 0.02 | 0.44 | 5.642 | 5.6465 | 5.6265 | 525 |
| 1738949400 | 5.615 | -0.01 | -0.12 | 5.583 | 5.6289999 | 5.583 | 8590 |
| 1738863000 | 5.622 | 0.02 | 0.37 | 5.66 | 5.66 | 5.619 | 441 |
| 1738776600 | 5.6015 | 0.01 | 0.21 | 5.608 | 5.608 | 5.5645 | 1320 |
| 1738690200 | 5.59 | -0.03 | -0.49 | 5.63 | 5.63 | 5.5785 | 2766 |
| 1738603800 | 5.6175 | 0.04 | 0.77 | 5.6689999 | 5.6689999 | 5.596 | 1358 |
| 1738344600 | 5.5744999 | 0.02 | 0.40 | 5.599 | 5.599 | 5.5599999 | 4592 |
| 1738258200 | 5.5525 | 0.01 | 0.14 | 5.577 | 5.58 | 5.5385 | 496 |
| 1738171800 | 5.545 | 0.02 | 0.30 | 5.549 | 5.5725 | 5.5375 | 6389 |
| 1738085400 | 5.5285 | 0.04 | 0.66 | 5.563 | 5.563 | 5.5185 | 4932 |
| 1737999000 | 5.492 | 0.01 | 0.20 | 5.481 | 5.5105 | 5.475 | 11415 |
| 1737739800 | 5.481 | -0.04 | -0.76 | 5.535 | 5.535 | 5.4755 | 400 |
| 1737653400 | 5.523 | -0.01 | -0.13 | 5.54 | 5.547 | 5.511 | 1613 |
| 1737567000 | 5.53 | -0 | -0.02 | 5.543 | 5.545 | 5.5185 | 432 |
| 1737480600 | 5.531 | -0 | -0.02 | 5.574 | 5.574 | 5.5305 | 1321 |
| 1737394200 | 5.532 | -0.04 | -0.72 | 5.586 | 5.586 | 5.51 | 3270 |
| 1737135000 | 5.572 | 0.01 | 0.23 | 5.557 | 5.5955 | 5.5545 | 1094 |
| 1737048600 | 5.559 | -0 | -0.06 | 5.601 | 5.601 | 5.547 | 2992 |
| 1736962200 | 5.5625 | 0.06 | 1.13 | 5.474 | 5.586 | 5.474 | 2453 |
| 1736875800 | 5.5005 | -0.04 | -0.65 | 5.553 | 5.553 | 5.493 | 2949 |
| 1736789400 | 5.5365 | -0 | -0.07 | 5.571 | 5.571 | 5.532 | 2170 |
| 1736530200 | 5.5405 | -0 | -0.03 | 5.567 | 5.6005 | 5.5195 | 1551 |
| 1736443800 | 5.542 | 0.02 | 0.39 | 5.511 | 5.5435 | 5.511 | 5356 |
| 1736357400 | 5.5205 | 0.03 | 0.46 | 5.541 | 5.541 | 5.505 | 421 |
| 1736271000 | 5.495 | -0.01 | -0.14 | 5.477 | 5.5105 | 5.477 | 3586 |
| 1736184600 | 5.5025 | -0.05 | -0.87 | 5.535 | 5.535 | 5.484 | 4616 |
| 1735925400 | 5.551 | -0.01 | -0.14 | 5.559 | 5.5625 | 5.543 | 2408 |
| 1735839000 | 5.559 | 0.08 | 1.43 | 5.516 | 5.5664999 | 5.485 | 6418 |
| 1735666200 | 5.4805 | -0.01 | -0.20 | 5.497 | 5.497 | 5.4605 | 977 |
| 1735579800 | 5.4915 | 0.03 | 0.56 | 5.47 | 5.494 | 5.448 | 3205 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
