Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JPEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 27 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 26 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 25 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 24 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 21 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 20 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 19 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 18 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 17 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 14 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 13 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 12 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 11 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 10 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 07 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 06 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 05 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 04 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 03 Jun 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 31 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 30 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 29 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 28 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 24 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 23 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 22 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 21 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 20 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 17 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 16 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 15 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 14 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 13 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 10 May 2024 | 68.26 | 0.00 | 0.00% | 68.26 | 68.26 | 68.26 | 0 |
| 09 May 2024 | 68.26 | 0.14 | 0.21% | 68.24 | 68.33 | 68.145 | 250 |
| 08 May 2024 | 68.12 | -0.60 | -0.87% | 68.12 | 68.12 | 68.12 | 0 |
| 07 May 2024 | 68.715 | 0.81 | 1.19% | 68.715 | 68.715 | 68.715 | 0 |
| 03 May 2024 | 67.905 | 0.30 | 0.44% | 67.91 | 68.015 | 67.685 | 120 |
| 02 May 2024 | 67.605 | -0.62 | -0.90% | 67.605 | 67.605 | 67.605 | 0 |
| 01 May 2024 | 68.22 | -0.41 | -0.59% | 68.22 | 68.22 | 68.22 | 0 |
| 30 Abr 2024 | 68.625 | 0.44 | 0.65% | 68.625 | 68.625 | 68.625 | 0 |
| 29 Abr 2024 | 68.18 | 0.32 | 0.47% | 68.22 | 68.23 | 68.115 | 3 |
| 26 Abr 2024 | 67.86 | 1.48 | 2.23% | 67.34 | 67.96 | 67.19 | 489 |
| 25 Abr 2024 | 66.38 | -0.92 | -1.37% | 66.81 | 66.975 | 65.98 | 272 |
| 24 Abr 2024 | 67.30 | 0.18 | 0.27% | 67.30 | 67.30 | 67.30 | 0 |
| 23 Abr 2024 | 67.12 | 0.50 | 0.75% | 66.79 | 67.13 | 66.62 | 1,020 |
| 22 Abr 2024 | 66.62 | 0.23 | 0.35% | 66.30 | 66.755 | 66.20 | 5,159 |
| 19 Abr 2024 | 66.39 | -0.57 | -0.84% | 66.39 | 66.52 | 66.20 | 600 |
| 18 Abr 2024 | 66.955 | 0.22 | 0.33% | 66.82 | 67.065 | 66.775 | 469 |
| 17 Abr 2024 | 66.735 | -0.72 | -1.06% | 66.735 | 66.735 | 66.735 | 0 |
| 16 Abr 2024 | 67.45 | -1.36 | -1.97% | 67.31 | 67.75 | 67.255 | 220 |
| 15 Abr 2024 | 68.805 | 0.53 | 0.78% | 69.12 | 69.29 | 68.635 | 2,006 |
| 12 Abr 2024 | 68.275 | -0.18 | -0.26% | 68.98 | 69.02 | 67.97 | 6,372 |
| 11 Abr 2024 | 68.455 | 0.25 | 0.37% | 68.49 | 68.825 | 68.13 | 3,840 |
| 10 Abr 2024 | 68.205 | -0.32 | -0.46% | 68.13 | 68.35 | 68.02 | 6,025 |
| 09 Abr 2024 | 68.52 | -0.22 | -0.32% | 68.52 | 68.52 | 68.52 | 0 |
| 08 Abr 2024 | 68.74 | 0.68 | 1.00% | 68.39 | 68.785 | 68.295 | 457 |
| 05 Abr 2024 | 68.06 | -0.76 | -1.10% | 67.66 | 68.065 | 67.48 | 480 |
| 04 Abr 2024 | 68.82 | 0.24 | 0.36% | 68.56 | 68.915 | 68.525 | 23,049 |
| 03 Abr 2024 | 68.575 | 0.78 | 1.15% | 68.51 | 68.60 | 68.36 | 228 |
| 02 Abr 2024 | 67.795 | -1.46 | -2.11% | 67.91 | 67.965 | 67.725 | 573 |
