Datos Histórico Jpel Private Equity Limited - JPEL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.79	0.7925	0.78	1912	0.78686369	DE
4	0	0	0.79	0.7925	0.78	813	0.78815519	DE
12	0.055	7.48299319728	0.735	0.7925	0.705	1650	0.77478664	DE
26	-0.1	-11.2359550562	0.89	0.89	0.705	2495	0.80470979	DE
52	-0.205	-20.6030150754	0.995	0.995	0.705	1734	0.83847296	DE
156	-0.735	-48.1967213115	1.525	1.54	0.705	3407	1.24156347	DE
260	-0.505	-38.9961389961	1.295	1.72	0.705	32884	1.16581515	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733938200	0.79	0.01	1.28	0.79	0.79	0.79	0
1733851800	0.78	-0.01	-1.27	0.79	0.79	0.78	2998
1733765400	0.79	0	0.00	0.79	0.7925	0.79	0
1733506200	0.79	0	0.00	0.79	0.79	0.79	1
1733419800	0.79	0	0.00	0.79	0.79	0.79	6560
1733333400	0.79	0	0.00	0.79	0.79	0.79	6091
1733247000	0.79	0	0.00	0.79	0.79	0.79	0
1733160600	0.79	0	0.00	0.79	0.79	0.79	0
1732901400	0.79	0	0.00	0.79	0.79	0.79	0
1732815000	0.79	0	0.00	0.79	0.79	0.79	0
1732728600	0.79	0	0.00	0.79	0.79	0.79	0
1732642200	0.79	0	0.00	0.78	0.79	0.78	0
1732555800	0.79	0	0.00	0.79	0.79	0.79	600
1732296600	0.79	0	0.00	0.79	0.79	0.79	0
1732210200	0.79	0	0.00	0.79	0.79	0.79	0
1732123800	0.79	0	0.00	0.79	0.79	0.79	1
1732037400	0.79	0	0.00	0.79	0.79	0.79	0
1731951000	0.79	0	0.00	0.79	0.79	0.79	0
1731691800	0.79	0	0.00	0.79	0.79	0.79	0
1731605400	0.79	0	0.00	0.79	0.79	0.79	0
1731519000	0.79	0	0.00	0.79	0.79	0.79	0
1731432600	0.79	0	0.00	0.79	0.79	0.79	0
1731346200	0.79	0	0.00	0.79	0.79	0.79	0
1731087000	0.79	0	0.00	0.79	0.79	0.79	0
1731000600	0.79	0	0.00	0.79	0.79	0.79	2
1730914200	0.79	0	0.00	0.78	0.79	0.78	0
1730827800	0.79	0	0.00	0.79	0.79	0.79	0
1730741400	0.79	0	0.00	0.79	0.79	0.79	1078
1730482200	0.79	0	0.00	0.79	0.79	0.79	0
1730395800	0.79	0	0.00	0.79	0.79	0.79	3
1730309400	0.79	0	0.00	0.79	0.79	0.79	0
1730223000	0.79	0	0.00	0.79	0.79	0.79	1707
1730136600	0.79	0.01	1.28	0.79	0.79	0.79	0
1729873800	0.78	0.06	8.33	0.725	0.78	0.705	68650
1729787400	0.72	-0.005	-0.69	0.725	0.725	0.705	0
1729701000	0.725	0	0.00	0.725	0.725	0.705	10200
1729614600	0.725	-0.01	-1.36	0.735	0.735	0.705	0
1729528200	0.735	0	0.00	0.735	0.735	0.705	0
1729269000	0.735	0	0.00	0.735	0.735	0.735	0
1729182600	0.735	0	0.00	0.735	0.735	0.735	520
1729096200	0.735	0	0.00	0.735	0.735	0.735	0
1729009800	0.735	0	0.00	0.735	0.735	0.735	0
1728923400	0.735	0	0.00	0.735	0.735	0.735	0
1728664200	0.735	0	0.00	0.735	0.735	0.735	0
1728577800	0.735	0	0.00	0.735	0.735	0.735	0
1728491400	0.735	0	0.00	0.735	0.735	0.735	0
1728405000	0.735	0	0.00	0.735	0.735	0.735	0
1728318600	0.735	0	0.00	0.735	0.735	0.735	0
1728059400	0.735	0	0.00	0.735	0.735	0.735	0
1727973000	0.735	0	0.00	0.735	0.735	0.735	0
1727886600	0.735	0	0.00	0.735	0.735	0.73	0
1727800200	0.735	0	0.00	0.735	0.735	0.735	0
1727713800	0.735	0	0.00	0.735	0.735	0.735	0
1727454600	0.735	0	0.00	0.735	0.735	0.735	0
1727368200	0.735	0	0.00	0.735	0.735	0.735	0
1727281800	0.735	0	0.00	0.735	0.735	0.735	0
1727195400	0.735	0	0.00	0.735	0.735	0.735	1838
1727109000	0.735	0	0.00	0.735	0.735	0.735	0
1726849800	0.735	0	0.00	0.735	0.735	0.735	0
1726763400	0.735	0	0.00	0.735	0.735	0.735	401
1726677000	0.735	0	0.00	0.735	0.735	0.735	2
1726590600	0.735	0	0.00	0.735	0.735	0.735	0
1726504200	0.735	0	0.00	0.735	0.735	0.735	0
1726245000	0.735	-0.005	-0.68	0.74	0.74	0.735	0
1726158600	0.74	-0.015	-1.99	0.755	0.755	0.74	11942

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Jpel Private Equity Limited (JPEL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Jpel Private Equity Limited (JPEL) Histórico

Jpel Private Equity Limited (JPEL)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación