Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wt S Jpy L Gbp | JPGB | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,519.50 | 6,508.00 |
Resumen Histórico JPGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6,519.50 | 11.50 | 0.18% | 6,519.50 | 6,519.50 | 6,519.50 | 0 |
23 May 2024 | 6,508.00 | 21.00 | 0.32% | 6,508.00 | 6,508.00 | 6,508.00 | 0 |
22 May 2024 | 6,487.00 | 22.50 | 0.35% | 6,498.00 | 6,498.00 | 6,487.00 | 3 |
21 May 2024 | 6,464.50 | 9.50 | 0.15% | 6,464.50 | 6,464.50 | 6,464.50 | 0 |
20 May 2024 | 6,455.00 | 28.00 | 0.44% | 6,444.00 | 6,455.00 | 6,444.00 | 1 |
17 May 2024 | 6,427.00 | 26.00 | 0.41% | 6,416.00 | 6,427.00 | 6,416.00 | 3 |
16 May 2024 | 6,401.00 | 22.50 | 0.35% | 6,401.00 | 6,401.00 | 6,401.00 | 0 |
15 May 2024 | 6,378.50 | -20.00 | -0.31% | 6,378.50 | 6,378.50 | 6,378.50 | 0 |
14 May 2024 | 6,398.50 | 25.50 | 0.40% | 6,398.50 | 6,398.50 | 6,398.50 | 0 |
13 May 2024 | 6,373.00 | 35.00 | 0.55% | 6,373.00 | 6,373.00 | 6,373.00 | 0 |
10 May 2024 | 6,338.00 | 12.50 | 0.20% | 6,338.00 | 6,338.00 | 6,338.00 | 0 |
09 May 2024 | 6,325.50 | 15.50 | 0.25% | 6,325.50 | 6,325.50 | 6,325.50 | 0 |
08 May 2024 | 6,310.00 | 20.50 | 0.33% | 6,306.00 | 6,310.00 | 6,306.00 | 1 |
07 May 2024 | 6,289.50 | 67.00 | 1.08% | 6,289.50 | 6,289.50 | 6,289.50 | 0 |
03 May 2024 | 6,222.50 | -10.00 | -0.16% | 6,222.50 | 6,222.50 | 6,222.50 | 0 |
02 May 2024 | 6,232.50 | -152.00 | -2.38% | 6,232.50 | 6,232.50 | 6,232.50 | 0 |
01 May 2024 | 6,384.50 | -7.00 | -0.11% | 6,384.50 | 6,384.50 | 6,384.50 | 0 |
30 Abr 2024 | 6,391.50 | 19.50 | 0.31% | 6,381.00 | 6,391.50 | 6,381.00 | 1 |
29 Abr 2024 | 6,372.00 | 20.50 | 0.32% | 6,295.00 | 6,372.00 | 6,295.00 | 1 |
26 Abr 2024 | 6,351.50 | 56.00 | 0.89% | 6,351.00 | 6,356.00 | 6,351.00 | 2 |
25 Abr 2024 | 6,295.50 | 54.00 | 0.87% | 6,295.50 | 6,295.50 | 6,295.50 | 0 |