Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi N400gbp | JPHG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -212.50 | -0.68% | 30,895.00 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30,895.00 | 31,107.50 |
Resumen Histórico JPHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 31,107.50 | 400.00 | 1.30% | 31,107.50 | 31,107.50 | 31,107.50 | 16 |
| 03 May 2024 | 30,707.50 | 115.00 | 0.38% | 30,710.00 | 30,710.00 | 30,635.00 | 172 |
| 02 May 2024 | 30,592.50 | -250.00 | -0.81% | 30,592.50 | 30,592.50 | 30,592.50 | 0 |
| 01 May 2024 | 30,842.50 | -192.50 | -0.62% | 30,842.50 | 30,842.50 | 30,842.50 | 0 |
| 30 Abr 2024 | 31,035.00 | 207.50 | 0.67% | 31,035.00 | 31,035.00 | 31,035.00 | 1,452 |
| 29 Abr 2024 | 30,827.50 | 115.00 | 0.37% | 30,765.00 | 30,827.50 | 30,765.00 | 896 |
| 26 Abr 2024 | 30,712.50 | 645.00 | 2.15% | 30,712.50 | 30,712.50 | 30,712.50 | 34 |
| 25 Abr 2024 | 30,067.50 | -340.00 | -1.12% | 30,067.50 | 30,067.50 | 30,067.50 | 61 |
| 24 Abr 2024 | 30,407.50 | 115.00 | 0.38% | 30,650.00 | 30,650.00 | 30,407.50 | 40 |
| 23 Abr 2024 | 30,292.50 | 227.50 | 0.76% | 30,205.00 | 30,292.50 | 30,205.00 | 28 |
| 22 Abr 2024 | 30,065.00 | 55.00 | 0.18% | 30,065.00 | 30,065.00 | 30,065.00 | 0 |
| 19 Abr 2024 | 30,010.00 | -212.50 | -0.70% | 29,840.00 | 30,010.00 | 29,795.00 | 711 |
| 18 Abr 2024 | 30,222.50 | 105.00 | 0.35% | 30,222.50 | 30,222.50 | 30,222.50 | 0 |
| 17 Abr 2024 | 30,117.50 | -347.50 | -1.14% | 30,150.00 | 30,190.00 | 30,117.50 | 106 |
| 16 Abr 2024 | 30,465.00 | -560.00 | -1.80% | 30,540.00 | 30,540.00 | 30,465.00 | 60 |
| 15 Abr 2024 | 31,025.00 | 227.50 | 0.74% | 31,045.00 | 31,165.00 | 31,025.00 | 120 |
| 12 Abr 2024 | 30,797.50 | 0.00 | 0.00% | 30,805.00 | 30,845.00 | 30,797.50 | 144 |
| 11 Abr 2024 | 30,797.50 | 97.50 | 0.32% | 30,797.50 | 30,797.50 | 30,797.50 | 342 |
| 10 Abr 2024 | 30,700.00 | -162.50 | -0.53% | 30,640.00 | 30,890.00 | 30,635.00 | 81 |
| 09 Abr 2024 | 30,862.50 | -117.50 | -0.38% | 30,875.00 | 30,875.00 | 30,862.50 | 6 |
| 08 Abr 2024 | 30,980.00 | 342.50 | 1.12% | 30,970.00 | 30,980.00 | 30,820.00 | 1,113 |
