Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Short Japan | JPNS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.119 | -2.78% | 4.162 | 10:35:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.162 | 4.281 |
Resumen Histórico JPNS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPNS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 4.162 | -0.12 | -2.78% | 4.162 | 4.162 | 4.162 | 0 |
| 02 Jul 2024 | 4.281 | -0.18 | -4.00% | 4.281 | 4.281 | 4.281 | 0 |
| 01 Jul 2024 | 4.4593 | 0.13 | 3.12% | 4.4593 | 4.4593 | 4.4593 | 0 |
| 28 Jun 2024 | 4.3245 | -0.16 | -3.61% | 4.3245 | 4.3245 | 4.3245 | 0 |
| 27 Jun 2024 | 4.4865 | -0.06 | -1.37% | 4.4865 | 4.4865 | 4.4865 | 0 |
| 26 Jun 2024 | 4.549 | 0.03 | 0.57% | 4.549 | 4.549 | 4.549 | 0 |
| 25 Jun 2024 | 4.523 | -0.13 | -2.79% | 4.523 | 4.523 | 4.523 | 0 |
| 24 Jun 2024 | 4.6528 | -0.17 | -3.45% | 4.6528 | 4.6528 | 4.6528 | 0 |
| 21 Jun 2024 | 4.819 | 0.10 | 2.10% | 4.819 | 4.819 | 4.819 | 0 |
| 20 Jun 2024 | 4.72 | 0.04 | 0.81% | 4.741 | 4.7653 | 4.6148 | 422 |
| 19 Jun 2024 | 4.6823 | -0.04 | -0.76% | 4.6823 | 4.6823 | 4.6823 | 0 |
| 18 Jun 2024 | 4.7183 | -0.02 | -0.51% | 4.7183 | 4.7183 | 4.7183 | 0 |
| 17 Jun 2024 | 4.7425 | 0.16 | 3.41% | 4.7725 | 4.8578 | 4.577 | 421 |
| 14 Jun 2024 | 4.586 | -0.01 | -0.16% | 4.586 | 4.586 | 4.586 | 0 |
| 13 Jun 2024 | 4.5933 | 0.35 | 8.17% | 4.5933 | 4.5933 | 4.5933 | 0 |
| 12 Jun 2024 | 4.2465 | -0.16 | -3.71% | 4.2465 | 4.2465 | 4.2465 | 0 |
| 11 Jun 2024 | 4.41 | 0.17 | 4.00% | 4.41 | 4.41 | 4.41 | 0 |
| 10 Jun 2024 | 4.2405 | -0.09 | -2.17% | 4.2405 | 4.2405 | 4.2405 | 0 |
| 07 Jun 2024 | 4.3345 | 0.05 | 1.24% | 4.3345 | 4.3345 | 4.3345 | 0 |
| 06 Jun 2024 | 4.2815 | -0.02 | -0.53% | 4.2815 | 4.2815 | 4.2815 | 0 |
| 05 Jun 2024 | 4.3045 | 0.05 | 1.28% | 4.3045 | 4.3045 | 4.3045 | 0 |
| 04 Jun 2024 | 4.2503 | 0.02 | 0.51% | 4.2503 | 4.2503 | 4.2503 | 0 |
