Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Msci Jpn Sri Hd | JPSG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0215 | 0.30% | 7.1675 | 10:26:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.122 | 7.1105 | 7.174 | 7.1675 | 7.146 |
Resumen Histórico JPSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.146 | -0.07 | -1.00% | 7.146 | 7.146 | 7.146 | 694 |
| 07 May 2024 | 7.218 | 0.05 | 0.77% | 7.229 | 7.231 | 7.20 | 1,775 |
| 03 May 2024 | 7.163 | 0.04 | 0.62% | 7.152 | 7.1725 | 7.1445 | 1,271 |
| 02 May 2024 | 7.119 | -0.08 | -1.06% | 7.119 | 7.119 | 7.119 | 1,764 |
| 01 May 2024 | 7.195 | -0.02 | -0.26% | 7.195 | 7.195 | 7.195 | 32 |
| 30 Abr 2024 | 7.2135 | 0.01 | 0.19% | 7.245 | 7.2735 | 7.2125 | 20,391 |
| 29 Abr 2024 | 7.20 | 0.02 | 0.31% | 7.20 | 7.2085 | 7.1885 | 975 |
| 26 Abr 2024 | 7.1775 | 0.16 | 2.24% | 7.135 | 7.1895 | 7.1195 | 3,877 |
| 25 Abr 2024 | 7.0205 | -0.05 | -0.69% | 7.07 | 7.079 | 6.979 | 17,462 |
| 24 Abr 2024 | 7.069 | 0.03 | 0.41% | 7.104 | 7.1235 | 7.062 | 24,198 |
| 23 Abr 2024 | 7.04 | 0.06 | 0.92% | 7.04 | 7.04 | 7.04 | 102 |
| 22 Abr 2024 | 6.976 | 0.02 | 0.27% | 6.976 | 6.976 | 6.976 | 296 |
| 19 Abr 2024 | 6.957 | -0.04 | -0.53% | 6.907 | 6.965 | 6.896 | 958 |
| 18 Abr 2024 | 6.994 | 0.03 | 0.49% | 6.979 | 7.002 | 6.94 | 31,335 |
| 17 Abr 2024 | 6.96 | -0.08 | -1.20% | 6.957 | 6.9945 | 6.952 | 5,797 |
| 16 Abr 2024 | 7.0445 | -0.11 | -1.48% | 7.049 | 7.0615 | 7.021 | 23,950 |
| 15 Abr 2024 | 7.15 | 0.05 | 0.70% | 7.156 | 7.1965 | 7.132 | 11,902 |
| 12 Abr 2024 | 7.10 | -0.02 | -0.29% | 7.123 | 7.1235 | 7.075 | 17,047 |
| 11 Abr 2024 | 7.121 | 0.01 | 0.10% | 7.156 | 7.182 | 7.096 | 34,217 |
| 10 Abr 2024 | 7.114 | -0.03 | -0.45% | 7.16 | 7.167 | 7.0845 | 1,970 |
| 09 Abr 2024 | 7.146 | -0.03 | -0.42% | 7.213 | 7.213 | 7.142 | 736 |
