Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amundi Jpn Husd | JPXU | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
203.70 | 203.30 |
Resumen Histórico JPXU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 203.70 | 0.40 | 0.20% | 203.70 | 203.70 | 203.70 | 0 |
16 May 2024 | 203.30 | 0.25 | 0.12% | 202.50 | 203.30 | 202.50 | 199 |
15 May 2024 | 203.05 | 0.25 | 0.12% | 203.05 | 203.05 | 203.05 | 0 |
14 May 2024 | 202.80 | 1.08 | 0.53% | 203.05 | 203.05 | 202.80 | 46 |
13 May 2024 | 201.725 | 0.25 | 0.12% | 201.45 | 201.95 | 201.45 | 571 |
10 May 2024 | 201.475 | 0.85 | 0.42% | 201.475 | 201.475 | 201.475 | 0 |
09 May 2024 | 200.625 | 0.84 | 0.42% | 200.625 | 200.625 | 200.625 | 28 |
08 May 2024 | 199.79 | -1.49 | -0.74% | 199.79 | 199.79 | 199.79 | 0 |
07 May 2024 | 201.275 | 2.19 | 1.10% | 201.275 | 201.275 | 201.275 | 1 |
03 May 2024 | 199.08 | 0.90 | 0.45% | 198.50 | 199.08 | 198.14 | 4,512 |
02 May 2024 | 198.18 | -2.37 | -1.18% | 199.58 | 199.58 | 198.18 | 2,403 |
01 May 2024 | 200.55 | 0.00 | 0.00% | 200.55 | 200.55 | 200.55 | 6 |
30 Abr 2024 | 200.55 | -1.00 | -0.50% | 200.55 | 200.55 | 200.55 | 1 |
29 Abr 2024 | 201.55 | 0.90 | 0.45% | 202.25 | 202.25 | 201.35 | 658 |
26 Abr 2024 | 200.65 | 3.56 | 1.81% | 198.98 | 200.65 | 198.98 | 577 |
25 Abr 2024 | 197.09 | -1.18 | -0.60% | 197.70 | 198.04 | 197.09 | 6,771 |
24 Abr 2024 | 198.27 | 0.57 | 0.29% | 199.00 | 199.00 | 198.27 | 5 |
23 Abr 2024 | 197.70 | 1.74 | 0.89% | 197.70 | 197.70 | 197.70 | 0 |
22 Abr 2024 | 195.96 | 1.00 | 0.51% | 195.96 | 195.96 | 195.96 | 0 |
19 Abr 2024 | 194.96 | -1.75 | -0.89% | 194.96 | 194.96 | 194.96 | 0 |
18 Abr 2024 | 196.71 | 0.83 | 0.42% | 195.64 | 196.71 | 195.64 | 2,820 |