Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Jpn Hgbp | JPXX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18,624.00 | 07:58:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,624.00 |
Resumen Histórico JPXX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPXX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 18,624.00 | 19.00 | 0.10% | 18,624.00 | 18,624.00 | 18,624.00 | 0 |
| 15 May 2024 | 18,605.00 | 29.00 | 0.16% | 18,605.00 | 18,605.00 | 18,605.00 | 0 |
| 14 May 2024 | 18,576.00 | 105.00 | 0.57% | 18,518.00 | 18,596.00 | 18,514.00 | 326 |
| 13 May 2024 | 18,471.00 | 0.00 | 0.00% | 18,471.00 | 18,471.00 | 18,471.00 | 2 |
| 10 May 2024 | 18,471.00 | 94.00 | 0.51% | 18,471.00 | 18,471.00 | 18,471.00 | 0 |
| 09 May 2024 | 18,377.00 | 92.00 | 0.50% | 18,377.00 | 18,377.00 | 18,377.00 | 0 |
| 08 May 2024 | 18,285.00 | -171.00 | -0.93% | 18,285.00 | 18,285.00 | 18,285.00 | 0 |
| 07 May 2024 | 18,456.00 | 227.00 | 1.25% | 18,540.00 | 18,540.00 | 18,456.00 | 27 |
| 03 May 2024 | 18,229.00 | 89.00 | 0.49% | 18,162.00 | 18,229.00 | 18,162.00 | 1,144 |
| 02 May 2024 | 18,140.00 | -240.00 | -1.31% | 18,140.00 | 18,140.00 | 18,140.00 | 120 |
| 01 May 2024 | 18,380.00 | -14.00 | -0.08% | 18,380.00 | 18,380.00 | 18,380.00 | 0 |
| 30 Abr 2024 | 18,394.00 | -87.00 | -0.47% | 18,454.00 | 18,456.00 | 18,394.00 | 634 |
| 29 Abr 2024 | 18,481.00 | 92.00 | 0.50% | 18,518.00 | 18,518.00 | 18,481.00 | 1,472 |
| 26 Abr 2024 | 18,389.00 | 328.00 | 1.82% | 18,222.00 | 18,389.00 | 18,222.00 | 637 |
| 25 Abr 2024 | 18,061.00 | -129.00 | -0.71% | 18,118.00 | 18,180.00 | 17,960.00 | 10,324 |
| 24 Abr 2024 | 18,190.00 | 89.00 | 0.49% | 18,334.00 | 18,334.00 | 18,186.00 | 2,358 |
| 23 Abr 2024 | 18,101.00 | 140.00 | 0.78% | 18,101.00 | 18,101.00 | 18,101.00 | 0 |
| 22 Abr 2024 | 17,961.00 | 82.00 | 0.46% | 17,961.00 | 17,961.00 | 17,961.00 | 0 |
| 19 Abr 2024 | 17,879.00 | -148.00 | -0.82% | 17,786.00 | 17,879.00 | 17,786.00 | 2,300 |
| 18 Abr 2024 | 18,027.00 | 79.00 | 0.44% | 18,027.00 | 18,027.00 | 18,027.00 | 0 |
| 17 Abr 2024 | 17,948.00 | -259.00 | -1.42% | 17,952.00 | 17,982.00 | 17,948.00 | 168 |
