Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1425.95 | -13.05 | -0.91 | 1425.95 | 1425.95 | 1425.95 | 0 |
| 1743096600 | 1439 | 1.9 | 0.13 | 1439 | 1439 | 1439 | 0 |
| 1743010200 | 1437.1 | 0.4 | 0.03 | 1437.1 | 1437.1 | 1437.1 | 0 |
| 1742923800 | 1436.7 | -2.35 | -0.16 | 1436.7 | 1436.7 | 1436.7 | 0 |
| 1742837400 | 1439.05 | 6.75 | 0.47 | 1439.05 | 1439.05 | 1439.05 | 0 |
| 1742578200 | 1432.3 | -6.05 | -0.42 | 1432.3 | 1432.3 | 1432.3 | 0 |
| 1742491800 | 1438.35 | -25.1 | -1.72 | 1438.35 | 1438.35 | 1438.35 | 0 |
| 1742405400 | 1463.45 | 0.45 | 0.03 | 1468.5 | 1469.65 | 1461.45 | 290 |
| 1742319000 | 1463 | -5.7 | -0.39 | 1464.7 | 1467.5 | 1460.15 | 700 |
| 1742232600 | 1468.7 | -9.2 | -0.62 | 1468.7 | 1468.7 | 1468.7 | 0 |
| 1741973400 | 1477.9 | 43.1 | 3.00 | 1477.9 | 1477.9 | 1477.9 | 0 |
| 1741887000 | 1434.8 | 1.95 | 0.14 | 1434.8 | 1434.8 | 1434.8 | 0 |
| 1741800600 | 1432.85 | -5.65 | -0.39 | 1432.85 | 1432.85 | 1432.85 | 0 |
| 1741714200 | 1438.5 | 9.45 | 0.66 | 1438.5 | 1438.5 | 1438.5 | 0 |
| 1741627800 | 1429.05 | -8.7 | -0.61 | 1435.4 | 1435.45 | 1424.45 | 800 |
| 1741368600 | 1437.75 | -7.25 | -0.50 | 1437.75 | 1437.75 | 1437.75 | 0 |
| 1741282200 | 1445 | 12.25 | 0.85 | 1445 | 1445 | 1445 | 0 |
| 1741195800 | 1432.75 | 0.5 | 0.03 | 1432.75 | 1432.75 | 1432.75 | 0 |
| 1741109400 | 1432.25 | -10.35 | -0.72 | 1432.25 | 1432.25 | 1432.25 | 0 |
| 1741023000 | 1442.6 | -12.5 | -0.86 | 1442.6 | 1442.6 | 1442.6 | 0 |
| 1740763800 | 1455.1 | -15.35 | -1.04 | 1455.1 | 1455.1 | 1455.1 | 0 |
| 1740677400 | 1470.45 | 2.8 | 0.19 | 1470.45 | 1470.45 | 1470.45 | 0 |
| 1740591000 | 1467.65 | 5.2 | 0.36 | 1467.65 | 1467.65 | 1467.65 | 0 |
| 1740504600 | 1462.45 | -6.15 | -0.42 | 1462.45 | 1462.45 | 1462.45 | 0 |
| 1740418200 | 1468.6 | -17.9 | -1.20 | 1468.6 | 1468.6 | 1468.6 | 0 |
| 1740159000 | 1486.5 | 13.55 | 0.92 | 1486.5 | 1486.5 | 1486.5 | 0 |
| 1740072600 | 1472.95 | 6.85 | 0.47 | 1472.95 | 1472.95 | 1472.95 | 0 |
| 1739986200 | 1466.1 | 11.65 | 0.80 | 1466.1 | 1466.1 | 1466.1 | 0 |
| 1739899800 | 1454.45 | -16.45 | -1.12 | 1454.45 | 1454.45 | 1454.45 | 0 |
| 1739813400 | 1470.9 | -6.25 | -0.42 | 1470.9 | 1470.9 | 1470.9 | 0 |
| 1739554200 | 1477.15 | 18 | 1.23 | 1477.15 | 1477.15 | 1477.15 | 0 |
| 1739467800 | 1459.15 | -17.9 | -1.21 | 1459.15 | 1459.15 | 1459.15 | 0 |
| 1739381400 | 1477.05 | 10.65 | 0.73 | 1477.05 | 1477.05 | 1477.05 | 0 |
| 1739295000 | 1466.4 | -13.3 | -0.90 | 1466.4 | 1466.4 | 1466.4 | 0 |
| 1739208600 | 1479.7 | 9.2 | 0.63 | 1475 | 1479.85 | 1473 | 1360 |
| 1738949400 | 1470.5 | 23.95 | 1.66 | 1470.5 | 1470.5 | 1470.5 | 0 |
| 1738863000 | 1446.55 | 19.75 | 1.38 | 1446.55 | 1446.55 | 1446.55 | 0 |
| 1738776600 | 1426.8 | -31.7 | -2.17 | 1426.5 | 1430.7 | 1426.5 | 800 |
| 1738690200 | 1458.5 | 16.9 | 1.17 | 1455.3 | 1464.05 | 1455.3 | 215 |
| 1738603800 | 1441.6 | -16.85 | -1.16 | 1433 | 1447.8 | 1431.65 | 280 |
| 1738344600 | 1458.45 | -3.8 | -0.26 | 1458.45 | 1458.45 | 1458.45 | 0 |
| 1738258200 | 1462.25 | -1.25 | -0.09 | 1462.25 | 1462.25 | 1462.25 | 0 |
| 1738171800 | 1463.5 | 17.85 | 1.23 | 1463.5 | 1463.5 | 1463.5 | 0 |
| 1738085400 | 1445.65 | -10.2 | -0.70 | 1445.65 | 1445.65 | 1445.65 | 0 |
| 1737999000 | 1455.85 | -2.7 | -0.19 | 1455.85 | 1455.85 | 1455.85 | 0 |
| 1737739800 | 1458.55 | 5.55 | 0.38 | 1458.55 | 1458.55 | 1458.55 | 0 |
| 1737653400 | 1453 | -4.35 | -0.30 | 1453 | 1453 | 1453 | 0 |
| 1737567000 | 1457.35 | -8.2 | -0.56 | 1457.35 | 1457.35 | 1457.35 | 0 |
| 1737480600 | 1465.55 | -15 | -1.01 | 1465.55 | 1465.55 | 1465.55 | 0 |
| 1737394200 | 1480.55 | 8.05 | 0.55 | 1480.55 | 1480.55 | 1480.55 | 0 |
| 1737135000 | 1472.5 | 28.15 | 1.95 | 1472.5 | 1472.5 | 1472.5 | 0 |
| 1737048600 | 1444.35 | -6.75 | -0.47 | 1444.35 | 1444.35 | 1444.35 | 0 |
| 1736962200 | 1451.1 | -5.65 | -0.39 | 1451.1 | 1451.1 | 1451.1 | 0 |
| 1736875800 | 1456.75 | 31.4 | 2.20 | 1461.3 | 1465.9 | 1455.95 | 7000 |
| 1736789400 | 1425.35 | 7.75 | 0.55 | 1425.35 | 1425.35 | 1425.35 | 0 |
| 1736530200 | 1417.6 | -13.4 | -0.94 | 1410 | 1417.9 | 1407.8 | 290 |
| 1736443800 | 1431 | 3.05 | 0.21 | 1431 | 1431 | 1431 | 0 |
| 1736357400 | 1427.95 | 10.95 | 0.77 | 1427.95 | 1427.95 | 1427.95 | 0 |
| 1736271000 | 1417 | 11.45 | 0.81 | 1417 | 1417 | 1417 | 0 |
| 1736184600 | 1405.55 | -11.9 | -0.84 | 1405.55 | 1405.55 | 1405.55 | 0 |
| 1735925400 | 1417.45 | -24.65 | -1.71 | 1417.45 | 1417.45 | 1417.45 | 0 |
| 1735839000 | 1442.1 | -37.05 | -2.50 | 1442.1 | 1442.1 | 1442.1 | 0 |
| 1735666200 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1735579800 | 1479.15 | -0.2 | -0.01 | 1476.5 | 1482.55 | 1471.35 | 560 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
