Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736184600 | 1405.55 | -11.9 | -0.84 | 1405.55 | 1405.55 | 1405.55 | 0 |
| 1735925400 | 1417.45 | -24.65 | -1.71 | 1417.45 | 1417.45 | 1417.45 | 0 |
| 1735839000 | 1442.1 | -37.05 | -2.50 | 1442.1 | 1442.1 | 1442.1 | 0 |
| 1735666200 | 1479.15 | 0 | 0.00 | 1479.15 | 1479.15 | 1479.15 | 0 |
| 1735579800 | 1479.15 | -0.2 | -0.01 | 1476.5 | 1482.55 | 1471.35 | 560 |
| 1735320600 | 1479.35 | 10.8 | 0.74 | 1479.35 | 1479.35 | 1479.35 | 0 |
| 1735061400 | 1468.55 | 0 | 0.00 | 1468.55 | 1468.55 | 1468.55 | 0 |
| 1734975000 | 1468.55 | 5.3 | 0.36 | 1468.55 | 1468.55 | 1468.55 | 0 |
| 1734715800 | 1463.25 | 2.5 | 0.17 | 1463.25 | 1463.25 | 1463.25 | 0 |
| 1734629400 | 1460.75 | 10.4 | 0.72 | 1460.75 | 1460.75 | 1460.75 | 0 |
| 1734543000 | 1450.35 | -2.1 | -0.14 | 1450.35 | 1450.35 | 1450.35 | 0 |
| 1734456600 | 1452.45 | 13.35 | 0.93 | 1452.45 | 1452.45 | 1452.45 | 0 |
| 1734370200 | 1439.1 | -18.1 | -1.24 | 1444.9 | 1449.75 | 1437.95 | 1380 |
| 1734111000 | 1457.2 | -12.7 | -0.86 | 1457.2 | 1457.2 | 1457.2 | 0 |
| 1734024600 | 1469.9 | 3.1 | 0.21 | 1469.9 | 1469.9 | 1469.9 | 0 |
| 1733938200 | 1466.8 | -4.45 | -0.30 | 1466.8 | 1466.8 | 1466.8 | 0 |
| 1733851800 | 1471.25 | -93.85 | -6.00 | 1471.25 | 1471.25 | 1471.25 | 0 |
| 1733765400 | 1565.1 | 104.7 | 7.17 | 1571.1 | 1572.15 | 1563.9 | 800 |
| 1733506200 | 1460.4 | 13.1 | 0.91 | 1460.4 | 1460.4 | 1460.4 | 0 |
| 1733419800 | 1447.3 | 2.8 | 0.19 | 1447.3 | 1447.3 | 1447.3 | 0 |
| 1733333400 | 1444.5 | -21.9 | -1.49 | 1444.5 | 1444.5 | 1444.5 | 0 |
| 1733247000 | 1466.4 | 1.8 | 0.12 | 1466.4 | 1466.4 | 1466.4 | 0 |
| 1733160600 | 1464.6 | 1.2 | 0.08 | 1464.6 | 1464.6 | 1464.6 | 0 |
| 1732901400 | 1463.4 | 25.7 | 1.79 | 1463.4 | 1463.4 | 1463.4 | 0 |
| 1732815000 | 1437.7 | -20.75 | -1.42 | 1437.7 | 1437.7 | 1437.7 | 0 |
| 1732728600 | 1458.45 | 22.15 | 1.54 | 1458.45 | 1458.45 | 1458.45 | 0 |
| 1732642200 | 1436.3 | 2.25 | 0.16 | 1436.3 | 1436.3 | 1436.3 | 0 |
| 1732555800 | 1434.05 | -9.7 | -0.67 | 1434.05 | 1434.05 | 1434.05 | 0 |
| 1732296600 | 1443.75 | -42.15 | -2.84 | 1443.75 | 1443.75 | 1443.75 | 0 |
| 1732210200 | 1485.9 | 1.85 | 0.12 | 1485.9 | 1485.9 | 1485.9 | 0 |
| 1732123800 | 1484.05 | 8.6 | 0.58 | 1484.05 | 1484.05 | 1484.05 | 0 |
| 1732037400 | 1475.45 | 1.85 | 0.13 | 1475.45 | 1475.45 | 1475.45 | 0 |
| 1731951000 | 1473.6 | -2.7 | -0.18 | 1475.8 | 1475.8 | 1469.7 | 580 |
| 1731691800 | 1476.3 | -11.1 | -0.75 | 1476.3 | 1476.3 | 1476.3 | 0 |
| 1731605400 | 1487.4 | -29.6 | -1.95 | 1487.4 | 1487.4 | 1487.4 | 0 |
| 1731519000 | 1517 | 24.55 | 1.64 | 1515.9 | 1522.2 | 1515.35 | 522 |
| 1731432600 | 1492.45 | -10.25 | -0.68 | 1492.45 | 1492.45 | 1492.45 | 0 |
| 1731346200 | 1502.7 | 31.55 | 2.14 | 1502.7 | 1502.7 | 1502.7 | 0 |
| 1731087000 | 1471.15 | -79.2 | -5.11 | 1468.1 | 1472.85 | 1466.75 | 800 |
| 1731000600 | 1550.35 | 63.1 | 4.24 | 1550.35 | 1550.35 | 1550.35 | 0 |
| 1730914200 | 1487.25 | -14.3 | -0.95 | 1487.25 | 1487.25 | 1487.25 | 0 |
| 1730827800 | 1501.55 | 26.4 | 1.79 | 1501.55 | 1501.55 | 1501.55 | 0 |
| 1730741400 | 1475.15 | 23.25 | 1.60 | 1475.15 | 1475.15 | 1475.15 | 0 |
| 1730482200 | 1451.9 | -1.15 | -0.08 | 1451.9 | 1451.9 | 1451.9 | 0 |
| 1730395800 | 1453.05 | 12.45 | 0.86 | 1453.05 | 1453.05 | 1453.05 | 0 |
| 1730309400 | 1440.6 | -16.6 | -1.14 | 1440.6 | 1440.6 | 1440.6 | 0 |
| 1730223000 | 1457.2 | -14.85 | -1.01 | 1457.2 | 1481.85 | 1441.45 | 300 |
| 1730136600 | 1472.05 | 10.25 | 0.70 | 1472.05 | 1472.05 | 1472.05 | 0 |
| 1729873800 | 1461.8 | 11.1 | 0.77 | 1461.8 | 1461.8 | 1461.8 | 0 |
| 1729787400 | 1450.7 | -16.1 | -1.10 | 1450.7 | 1450.7 | 1450.7 | 0 |
| 1729701000 | 1466.8 | -5.3 | -0.36 | 1466.8 | 1466.8 | 1466.8 | 0 |
| 1729614600 | 1472.1 | 25.65 | 1.77 | 1472.1 | 1472.1 | 1472.1 | 0 |
| 1729528200 | 1446.45 | -9.1 | -0.63 | 1446.9 | 1456.25 | 1443.75 | 2480 |
| 1729269000 | 1455.55 | 71.3 | 5.15 | 1455.55 | 1455.55 | 1455.55 | 0 |
| 1729182600 | 1384.25 | -41.3 | -2.90 | 1384.25 | 1384.25 | 1384.25 | 0 |
| 1729096200 | 1425.55 | 20.75 | 1.48 | 1425.55 | 1425.55 | 1425.55 | 0 |
| 1729009800 | 1404.8 | -68.45 | -4.65 | 1424 | 1425.6 | 1404.8 | 600 |
| 1728923400 | 1473.25 | -11.8 | -0.79 | 1463.1 | 1499.7 | 1463.1 | 2266 |
| 1728664200 | 1485.05 | -9.2 | -0.62 | 1457.6 | 1485.05 | 1451.4 | 107 |
| 1728577800 | 1494.25 | 3.65 | 0.24 | 1492.4 | 1502.7 | 1469.55 | 2863 |
| 1728491400 | 1490.6 | -107.35 | -6.72 | 1490.6 | 1490.6 | 1490.6 | 0 |
| 1728405000 | 1597.95 | -158.25 | -9.01 | 1615.9 | 1623.15 | 1594.1 | 2343 |
| 1728318600 | 1756.2 | 83.6 | 5.00 | 1758.9 | 1784.95 | 1739.3 | 1380 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
