Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739813400 | 18.548 | -0.08 | -0.42 | 18.518 | 18.556 | 18.5005 | 561 |
| 1739554200 | 18.6265 | 0.34 | 1.85 | 18.6265 | 18.6265 | 18.6265 | 0 |
| 1739467800 | 18.288 | -0.04 | -0.23 | 18.288 | 18.288 | 18.288 | 0 |
| 1739381400 | 18.331 | 0.12 | 0.64 | 18.331 | 18.331 | 18.331 | 0 |
| 1739295000 | 18.2145 | -0.12 | -0.64 | 18.2145 | 18.2145 | 18.2145 | 0 |
| 1739208600 | 18.3315 | 0.09 | 0.50 | 18.254 | 18.3315 | 18.2345 | 1380 |
| 1738949400 | 18.2405 | 0.24 | 1.32 | 18.2405 | 18.2405 | 18.2405 | 0 |
| 1738863000 | 18.003 | 0.17 | 0.94 | 18.003 | 18.003 | 18.003 | 0 |
| 1738776600 | 17.8345 | -0.37 | -2.04 | 17.8345 | 17.8345 | 17.8345 | 0 |
| 1738690200 | 18.2055 | 0.3 | 1.70 | 18.2055 | 18.2055 | 18.2055 | 0 |
| 1738603800 | 17.9015 | -0.23 | -1.25 | 17.714 | 17.955 | 17.69 | 316 |
| 1738344600 | 18.1275 | -0.1 | -0.54 | 18.1275 | 18.1275 | 18.1275 | 0 |
| 1738258200 | 18.2255 | 0.03 | 0.16 | 18.2255 | 18.2255 | 18.2255 | 0 |
| 1738171800 | 18.1955 | 0.22 | 1.21 | 18.1955 | 18.1955 | 18.1955 | 0 |
| 1738085400 | 17.9785 | -0.2 | -1.08 | 17.9785 | 17.9785 | 17.9785 | 0 |
| 1737999000 | 18.1755 | -0.04 | -0.20 | 18.1755 | 18.1755 | 18.1755 | 0 |
| 1737739800 | 18.212 | 0.3 | 1.69 | 18.171 | 18.229 | 18.141 | 320 |
| 1737653400 | 17.909 | -0.04 | -0.22 | 17.909 | 17.909 | 17.909 | 0 |
| 1737567000 | 17.949 | -0.07 | -0.38 | 17.949 | 17.949 | 17.949 | 0 |
| 1737480600 | 18.018 | -0.19 | -1.05 | 18.018 | 18.018 | 18.018 | 0 |
| 1737394200 | 18.21 | 0.26 | 1.47 | 18.21 | 18.21 | 18.21 | 0 |
| 1737135000 | 17.9455 | 0.27 | 1.54 | 17.905 | 18.033 | 17.8865 | 800 |
| 1737048600 | 17.6735 | -0.08 | -0.48 | 17.6735 | 17.6735 | 17.6735 | 0 |
| 1736962200 | 17.758 | -0 | -0.02 | 17.758 | 17.758 | 17.758 | 0 |
| 1736875800 | 17.762 | 0.43 | 2.51 | 17.782 | 17.8335 | 17.762 | 7000 |
| 1736789400 | 17.3275 | 0.03 | 0.20 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1736530200 | 17.2935 | -0.3 | -1.69 | 17.2935 | 17.2935 | 17.2935 | 0 |
| 1736443800 | 17.591 | -0.04 | -0.25 | 17.591 | 17.591 | 17.591 | 0 |
| 1736357400 | 17.635 | -0.07 | -0.40 | 17.635 | 17.635 | 17.635 | 0 |
| 1736271000 | 17.705 | 0.1 | 0.57 | 17.705 | 17.705 | 17.705 | 0 |
| 1736184600 | 17.604 | 0 | 0.02 | 17.604 | 17.604 | 17.604 | 0 |
| 1735925400 | 17.6005 | -0.25 | -1.40 | 17.6005 | 17.6005 | 17.6005 | 0 |
| 1735839000 | 17.851 | -0.66 | -3.55 | 17.851 | 17.851 | 17.851 | 0 |
| 1735666200 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1735579800 | 18.508 | -0.12 | -0.63 | 18.537 | 18.5985 | 18.496 | 2240 |
| 1735320600 | 18.6255 | 0.25 | 1.38 | 18.6255 | 18.6255 | 18.6255 | 0 |
| 1735061400 | 18.372 | 0 | 0.00 | 18.372 | 18.372 | 18.372 | 0 |
| 1734975000 | 18.372 | -0.03 | -0.18 | 18.372 | 18.372 | 18.372 | 0 |
| 1734715800 | 18.406 | 0.06 | 0.31 | 18.406 | 18.406 | 18.406 | 0 |
| 1734629400 | 18.35 | -0.07 | -0.39 | 18.35 | 18.35 | 18.35 | 0 |
| 1734543000 | 18.4215 | -0.04 | -0.19 | 18.4215 | 18.4215 | 18.4215 | 0 |
| 1734456600 | 18.4565 | 0.2 | 1.10 | 18.4565 | 18.4565 | 18.4565 | 0 |
| 1734370200 | 18.2565 | -0.14 | -0.74 | 18.29 | 18.3195 | 18.2095 | 1380 |
| 1734111000 | 18.393 | -0.28 | -1.52 | 18.393 | 18.393 | 18.393 | 0 |
| 1734024600 | 18.677 | -0.03 | -0.13 | 18.677 | 18.677 | 18.677 | 0 |
| 1733938200 | 18.702 | -0.05 | -0.28 | 18.702 | 18.702 | 18.702 | 0 |
| 1733851800 | 18.755 | -1.26 | -6.27 | 18.755 | 18.755 | 18.755 | 0 |
| 1733765400 | 20.0105 | 1.4 | 7.53 | 19.964 | 20.139 | 19.936 | 1600 |
| 1733506200 | 18.6095 | 0.15 | 0.82 | 18.6095 | 18.6095 | 18.6095 | 0 |
| 1733419800 | 18.458 | 0.1 | 0.56 | 18.458 | 18.458 | 18.458 | 0 |
| 1733333400 | 18.356 | -0.21 | -1.13 | 18.356 | 18.356 | 18.356 | 0 |
| 1733247000 | 18.565 | 0.05 | 0.25 | 18.565 | 18.565 | 18.565 | 0 |
| 1733160600 | 18.519 | -0.07 | -0.38 | 18.49 | 18.536 | 18.49 | 89 |
| 1732901400 | 18.589 | 0.36 | 1.98 | 18.589 | 18.589 | 18.589 | 0 |
| 1732815000 | 18.2275 | -0.25 | -1.34 | 18.2275 | 18.2275 | 18.2275 | 0 |
| 1732728600 | 18.476 | 0.46 | 2.54 | 18.476 | 18.476 | 18.476 | 0 |
| 1732642200 | 18.018 | 0.02 | 0.09 | 18.018 | 18.018 | 18.018 | 0 |
| 1732555800 | 18.001 | -0.07 | -0.37 | 18.001 | 18.001 | 18.001 | 0 |
| 1732296600 | 18.067 | -0.66 | -3.54 | 18.176 | 18.196 | 18.0665 | 572 |
| 1732210200 | 18.731 | -0.04 | -0.21 | 18.731 | 18.731 | 18.731 | 0 |
| 1732123800 | 18.7705 | 0.08 | 0.42 | 18.7705 | 18.7705 | 18.7705 | 0 |
| 1732037400 | 18.6925 | 0.06 | 0.32 | 18.6925 | 18.6925 | 18.6925 | 0 |
| 1731951000 | 18.632 | -0.03 | -0.16 | 18.642 | 18.661 | 18.553 | 580 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
