ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Jpm Chna Etf D

Jpm Chna Etf D (JRDC)

18.6595
0.00
( 0.00% )
Actualizado: 08:06:55
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174309660018.65950.120.6618.659518.659518.65950
174301020018.5365-0.08-0.4118.536518.536518.53650
174292380018.61350.030.1618.613518.613518.61350
174283740018.58350.10.5118.583518.583518.58350
174257820018.4885-0.17-0.8918.488518.488518.48850
174249180018.655-0.31-1.6518.65518.65518.6550
174240540018.9675-0.04-0.1918.967518.967518.96750
174231900019.003-0.07-0.3719.04219.04218.941200
174223260019.0730.020.1019.07319.07319.0730
174197340019.05450.482.6019.054519.054519.05450
174188700018.572-0.02-0.1118.57218.57218.5720
174180060018.592-0.01-0.0418.59218.59218.5920
174171420018.60.170.9318.618.618.60
174162780018.4285-0.15-0.7918.49318.49318.403800
174136860018.5745-0.09-0.4718.574518.574518.57450
174128220018.6620.221.2018.6618.696518.58451110
174119580018.440.231.2718.4418.4418.440
174110940018.2095-0.12-0.6718.209518.209518.20950
174102300018.33250.020.0918.332518.332518.33250
174076380018.316-0.25-1.3218.31618.31618.3160
174067740018.561-0.07-0.3818.56118.56118.5610
174059100018.63150.140.7418.631518.631518.63150
174050460018.4955-0.03-0.1818.495518.495518.49550
174041820018.5285-0.26-1.4118.528518.528518.52850
174015900018.7930.21.0818.79318.79318.7930
174007260018.5920.160.8518.59218.59218.5920
173998620018.43450.080.4518.434518.434518.43450
173989980018.352-0.2-1.0618.35218.35218.3520
173981340018.548-0.08-0.4218.51818.55618.5005561
173955420018.62650.341.8518.626518.626518.62650
173946780018.288-0.04-0.2318.28818.28818.2880
173938140018.3310.120.6418.33118.33118.3310
173929500018.2145-0.12-0.6418.214518.214518.21450
173920860018.33150.090.5018.25418.331518.23451380
173894940018.24050.241.3218.240518.240518.24050
173886300018.0030.170.9418.00318.00318.0030
173877660017.8345-0.37-2.0417.834517.834517.83450
173869020018.20550.31.7018.205518.205518.20550
173860380017.9015-0.23-1.2517.71417.95517.69316
173834460018.1275-0.1-0.5418.127518.127518.12750
173825820018.22550.030.1618.225518.225518.22550
173817180018.19550.221.2118.195518.195518.19550
173808540017.9785-0.2-1.0817.978517.978517.97850
173799900018.1755-0.04-0.2018.175518.175518.17550
173773980018.2120.31.6918.17118.22918.141320
173765340017.909-0.04-0.2217.90917.90917.9090
173756700017.949-0.07-0.3817.94917.94917.9490
173748060018.018-0.19-1.0518.01818.01818.0180
173739420018.210.261.4718.2118.2118.210
173713500017.94550.271.5417.90518.03317.8865800
173704860017.6735-0.08-0.4817.673517.673517.67350
173696220017.758-0-0.0217.75817.75817.7580
173687580017.7620.432.5117.78217.833517.7627000
173678940017.32750.030.2017.327517.327517.32750
173653020017.2935-0.3-1.6917.293517.293517.29350
173644380017.591-0.04-0.2517.59117.59117.5910
173635740017.635-0.07-0.4017.63517.63517.6350
173627100017.7050.10.5717.70517.70517.7050
173618460017.60400.0217.60417.60417.6040
173592540017.6005-0.25-1.4017.600517.600517.60050
173583900017.851-0.66-3.5517.85117.85117.8510
173566620018.50800.0018.50818.50818.5080
173557980018.508-0.12-0.6318.53718.598518.4962240