Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 18.455 | -0.2 | -1.10 | 18.455 | 18.455 | 18.455 | 0 |
| 1743096600 | 18.6595 | 0.12 | 0.66 | 18.6595 | 18.6595 | 18.6595 | 0 |
| 1743010200 | 18.5365 | -0.08 | -0.41 | 18.5365 | 18.5365 | 18.5365 | 0 |
| 1742923800 | 18.6135 | 0.03 | 0.16 | 18.6135 | 18.6135 | 18.6135 | 0 |
| 1742837400 | 18.5835 | 0.1 | 0.51 | 18.5835 | 18.5835 | 18.5835 | 0 |
| 1742578200 | 18.4885 | -0.17 | -0.89 | 18.4885 | 18.4885 | 18.4885 | 0 |
| 1742491800 | 18.655 | -0.31 | -1.65 | 18.655 | 18.655 | 18.655 | 0 |
| 1742405400 | 18.9675 | -0.04 | -0.19 | 18.9675 | 18.9675 | 18.9675 | 0 |
| 1742319000 | 19.003 | -0.07 | -0.37 | 19.042 | 19.042 | 18.941 | 200 |
| 1742232600 | 19.073 | 0.02 | 0.10 | 19.073 | 19.073 | 19.073 | 0 |
| 1741973400 | 19.0545 | 0.48 | 2.60 | 19.0545 | 19.0545 | 19.0545 | 0 |
| 1741887000 | 18.572 | -0.02 | -0.11 | 18.572 | 18.572 | 18.572 | 0 |
| 1741800600 | 18.592 | -0.01 | -0.04 | 18.592 | 18.592 | 18.592 | 0 |
| 1741714200 | 18.6 | 0.17 | 0.93 | 18.6 | 18.6 | 18.6 | 0 |
| 1741627800 | 18.4285 | -0.15 | -0.79 | 18.493 | 18.493 | 18.403 | 800 |
| 1741368600 | 18.5745 | -0.09 | -0.47 | 18.5745 | 18.5745 | 18.5745 | 0 |
| 1741282200 | 18.662 | 0.22 | 1.20 | 18.66 | 18.6965 | 18.5845 | 1110 |
| 1741195800 | 18.44 | 0.23 | 1.27 | 18.44 | 18.44 | 18.44 | 0 |
| 1741109400 | 18.2095 | -0.12 | -0.67 | 18.2095 | 18.2095 | 18.2095 | 0 |
| 1741023000 | 18.3325 | 0.02 | 0.09 | 18.3325 | 18.3325 | 18.3325 | 0 |
| 1740763800 | 18.316 | -0.25 | -1.32 | 18.316 | 18.316 | 18.316 | 0 |
| 1740677400 | 18.561 | -0.07 | -0.38 | 18.561 | 18.561 | 18.561 | 0 |
| 1740591000 | 18.6315 | 0.14 | 0.74 | 18.6315 | 18.6315 | 18.6315 | 0 |
| 1740504600 | 18.4955 | -0.03 | -0.18 | 18.4955 | 18.4955 | 18.4955 | 0 |
| 1740418200 | 18.5285 | -0.26 | -1.41 | 18.5285 | 18.5285 | 18.5285 | 0 |
| 1740159000 | 18.793 | 0.2 | 1.08 | 18.793 | 18.793 | 18.793 | 0 |
| 1740072600 | 18.592 | 0.16 | 0.85 | 18.592 | 18.592 | 18.592 | 0 |
| 1739986200 | 18.4345 | 0.08 | 0.45 | 18.4345 | 18.4345 | 18.4345 | 0 |
| 1739899800 | 18.352 | -0.2 | -1.06 | 18.352 | 18.352 | 18.352 | 0 |
| 1739813400 | 18.548 | -0.08 | -0.42 | 18.518 | 18.556 | 18.5005 | 561 |
| 1739554200 | 18.6265 | 0.34 | 1.85 | 18.6265 | 18.6265 | 18.6265 | 0 |
| 1739467800 | 18.288 | -0.04 | -0.23 | 18.288 | 18.288 | 18.288 | 0 |
| 1739381400 | 18.331 | 0.12 | 0.64 | 18.331 | 18.331 | 18.331 | 0 |
| 1739295000 | 18.2145 | -0.12 | -0.64 | 18.2145 | 18.2145 | 18.2145 | 0 |
| 1739208600 | 18.3315 | 0.09 | 0.50 | 18.254 | 18.3315 | 18.2345 | 1380 |
| 1738949400 | 18.2405 | 0.24 | 1.32 | 18.2405 | 18.2405 | 18.2405 | 0 |
| 1738863000 | 18.003 | 0.17 | 0.94 | 18.003 | 18.003 | 18.003 | 0 |
| 1738776600 | 17.8345 | -0.37 | -2.04 | 17.8345 | 17.8345 | 17.8345 | 0 |
| 1738690200 | 18.2055 | 0.3 | 1.70 | 18.2055 | 18.2055 | 18.2055 | 0 |
| 1738603800 | 17.9015 | -0.23 | -1.25 | 17.714 | 17.955 | 17.69 | 316 |
| 1738344600 | 18.1275 | -0.1 | -0.54 | 18.1275 | 18.1275 | 18.1275 | 0 |
| 1738258200 | 18.2255 | 0.03 | 0.16 | 18.2255 | 18.2255 | 18.2255 | 0 |
| 1738171800 | 18.1955 | 0.22 | 1.21 | 18.1955 | 18.1955 | 18.1955 | 0 |
| 1738085400 | 17.9785 | -0.2 | -1.08 | 17.9785 | 17.9785 | 17.9785 | 0 |
| 1737999000 | 18.1755 | -0.04 | -0.20 | 18.1755 | 18.1755 | 18.1755 | 0 |
| 1737739800 | 18.212 | 0.3 | 1.69 | 18.171 | 18.229 | 18.141 | 320 |
| 1737653400 | 17.909 | -0.04 | -0.22 | 17.909 | 17.909 | 17.909 | 0 |
| 1737567000 | 17.949 | -0.07 | -0.38 | 17.949 | 17.949 | 17.949 | 0 |
| 1737480600 | 18.018 | -0.19 | -1.05 | 18.018 | 18.018 | 18.018 | 0 |
| 1737394200 | 18.21 | 0.26 | 1.47 | 18.21 | 18.21 | 18.21 | 0 |
| 1737135000 | 17.9455 | 0.27 | 1.54 | 17.905 | 18.033 | 17.8865 | 800 |
| 1737048600 | 17.6735 | -0.08 | -0.48 | 17.6735 | 17.6735 | 17.6735 | 0 |
| 1736962200 | 17.758 | -0 | -0.02 | 17.758 | 17.758 | 17.758 | 0 |
| 1736875800 | 17.762 | 0.43 | 2.51 | 17.782 | 17.8335 | 17.762 | 7000 |
| 1736789400 | 17.3275 | 0.03 | 0.20 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1736530200 | 17.2935 | -0.3 | -1.69 | 17.2935 | 17.2935 | 17.2935 | 0 |
| 1736443800 | 17.591 | -0.04 | -0.25 | 17.591 | 17.591 | 17.591 | 0 |
| 1736357400 | 17.635 | -0.07 | -0.40 | 17.635 | 17.635 | 17.635 | 0 |
| 1736271000 | 17.705 | 0.1 | 0.57 | 17.705 | 17.705 | 17.705 | 0 |
| 1736184600 | 17.604 | 0 | 0.02 | 17.604 | 17.604 | 17.604 | 0 |
| 1735925400 | 17.6005 | -0.25 | -1.40 | 17.6005 | 17.6005 | 17.6005 | 0 |
| 1735839000 | 17.851 | -0.66 | -3.55 | 17.851 | 17.851 | 17.851 | 0 |
| 1735666200 | 18.508 | 0 | 0.00 | 18.508 | 18.508 | 18.508 | 0 |
| 1735579800 | 18.508 | -0.12 | -0.63 | 18.537 | 18.5985 | 18.496 | 2240 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
