Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743010200 | 2332.75 | 2 | 0.09 | 2332.75 | 2332.75 | 2332.75 | 1 |
| 1742923800 | 2330.75 | -10.5 | -0.45 | 2330.75 | 2330.75 | 2330.75 | 6 |
| 1742837400 | 2341.25 | 16 | 0.69 | 2341.25 | 2341.25 | 2341.25 | 0 |
| 1742578200 | 2325.25 | 0.5 | 0.02 | 2325.25 | 2325.25 | 2325.25 | 0 |
| 1742491800 | 2324.75 | -20.25 | -0.86 | 2324.75 | 2324.75 | 2324.75 | 0 |
| 1742405400 | 2345 | 0.25 | 0.01 | 2345 | 2345 | 2345 | 15 |
| 1742319000 | 2344.75 | -2 | -0.09 | 2344.75 | 2344.75 | 2344.75 | 6 |
| 1742232600 | 2346.75 | 32.75 | 1.42 | 2324.5 | 2348.75 | 2317.25 | 20 |
| 1741973400 | 2314 | 38.75 | 1.70 | 2312.5 | 2322.75 | 2303.5 | 37 |
| 1741887000 | 2275.25 | -1.75 | -0.08 | 2275.25 | 2275.25 | 2275.25 | 0 |
| 1741800600 | 2277 | 10.25 | 0.45 | 2277 | 2277 | 2277 | 6 |
| 1741714200 | 2266.75 | -6 | -0.26 | 2266.75 | 2266.75 | 2266.75 | 2 |
| 1741627800 | 2272.75 | -29.5 | -1.28 | 2277.5 | 2277.5 | 2262 | 78 |
| 1741368600 | 2302.25 | -19.75 | -0.85 | 2302.25 | 2302.25 | 2302.25 | 1 |
| 1741282200 | 2322 | 19.25 | 0.84 | 2322 | 2322 | 2322 | 2 |
| 1741195800 | 2302.75 | 38.25 | 1.69 | 2302.75 | 2302.75 | 2302.75 | 0 |
| 1741109400 | 2264.5 | -33.25 | -1.45 | 2264.5 | 2264.5 | 2264.5 | 44 |
| 1741023000 | 2297.75 | -2.75 | -0.12 | 2297.75 | 2297.75 | 2297.75 | 2 |
| 1740763800 | 2300.5 | -51.5 | -2.19 | 2300.5 | 2300.5 | 2300.5 | 0 |
| 1740677400 | 2352 | -25.25 | -1.06 | 2352 | 2352 | 2352 | 0 |
| 1740591000 | 2377.25 | 33.5 | 1.43 | 2382.5 | 2382.5 | 2376.75 | 124 |
| 1740504600 | 2343.75 | -10.25 | -0.44 | 2343.75 | 2343.75 | 2343.75 | 0 |
| 1740418200 | 2354 | -49.5 | -2.06 | 2354 | 2354 | 2354 | 0 |
| 1740159000 | 2403.5 | 11.25 | 0.47 | 2403.5 | 2403.5 | 2403.5 | 0 |
| 1740072600 | 2392.25 | 4.75 | 0.20 | 2392.25 | 2392.25 | 2392.25 | 0 |
| 1739986200 | 2387.5 | 0.75 | 0.03 | 2387.5 | 2387.5 | 2387.5 | 28 |
| 1739899800 | 2386.75 | 6.5 | 0.27 | 2386.75 | 2386.75 | 2386.75 | 0 |
| 1739813400 | 2380.25 | 19.25 | 0.82 | 2380.25 | 2380.25 | 2380.25 | 1 |
| 1739554200 | 2361 | 1.75 | 0.07 | 2361 | 2361 | 2361 | 0 |
| 1739467800 | 2359.25 | -6 | -0.25 | 2359.25 | 2359.25 | 2359.25 | 0 |
| 1739381400 | 2365.25 | 2 | 0.08 | 2365.25 | 2365.25 | 2365.25 | 2 |
| 1739295000 | 2363.25 | -4.75 | -0.20 | 2363.25 | 2363.25 | 2363.25 | 3 |
| 1739208600 | 2368 | 24.25 | 1.03 | 2368 | 2368 | 2368 | 0 |
| 1738949400 | 2343.75 | 10.75 | 0.46 | 2343.75 | 2343.75 | 2343.75 | 0 |
| 1738863000 | 2333 | 21.5 | 0.93 | 2333 | 2333 | 2333 | 23 |
| 1738776600 | 2311.5 | -23 | -0.99 | 2311.5 | 2311.5 | 2311.5 | 0 |
| 1738690200 | 2334.5 | 29.25 | 1.27 | 2334.5 | 2334.5 | 2334.5 | 0 |
| 1738603800 | 2305.25 | -31 | -1.33 | 2305.25 | 2305.25 | 2305.25 | 16 |
| 1738344600 | 2336.25 | 9 | 0.39 | 2336.25 | 2336.25 | 2336.25 | 0 |
| 1738258200 | 2327.25 | 23 | 1.00 | 2327.25 | 2327.25 | 2327.25 | 9 |
| 1738171800 | 2304.25 | 30.75 | 1.35 | 2304.25 | 2304.25 | 2304.25 | 0 |
| 1738085400 | 2273.5 | 11.25 | 0.50 | 2273.5 | 2273.5 | 2273.5 | 11 |
| 1737999000 | 2262.25 | -46.5 | -2.01 | 2262.25 | 2262.25 | 2262.25 | 1 |
| 1737739800 | 2308.75 | -7.5 | -0.32 | 2308.75 | 2308.75 | 2308.75 | 2 |
| 1737653400 | 2316.25 | -4.25 | -0.18 | 2316.25 | 2316.25 | 2316.25 | 0 |
| 1737567000 | 2320.5 | 4.75 | 0.21 | 2320.5 | 2320.5 | 2320.5 | 2 |
| 1737480600 | 2315.75 | -16.25 | -0.70 | 2315.75 | 2315.75 | 2315.75 | 0 |
| 1737394200 | 2332 | 3.5 | 0.15 | 2332 | 2332 | 2332 | 22 |
| 1737135000 | 2328.5 | 23 | 1.00 | 2328.5 | 2328.5 | 2328.5 | 44 |
| 1737048600 | 2305.5 | 10 | 0.44 | 2304.5 | 2307.25 | 2302.75 | 444 |
| 1736962200 | 2295.5 | 19.75 | 0.87 | 2295.5 | 2295.5 | 2295.5 | 0 |
| 1736875800 | 2275.75 | 21.25 | 0.94 | 2275.75 | 2275.75 | 2275.75 | 0 |
| 1736789400 | 2254.5 | -12.25 | -0.54 | 2265 | 2265 | 2250.25 | 112 |
| 1736530200 | 2266.75 | -20.5 | -0.90 | 2277 | 2278.75 | 2256.25 | 100 |
| 1736443800 | 2287.25 | 11.25 | 0.49 | 2287.25 | 2287.25 | 2287.25 | 10 |
| 1736357400 | 2276 | 1.5 | 0.07 | 2276 | 2276 | 2276 | 3 |
| 1736271000 | 2274.5 | -9.5 | -0.42 | 2267.5 | 2281.5 | 2263 | 16 |
| 1736184600 | 2284 | -3.25 | -0.14 | 2284 | 2284 | 2284 | 46 |
| 1735925400 | 2287.25 | 2.25 | 0.10 | 2287.25 | 2287.25 | 2287.25 | 0 |
| 1735839000 | 2285 | 24.75 | 1.10 | 2285 | 2285 | 2285 | 2 |
| 1735666200 | 2260.25 | 10.5 | 0.47 | 2240.5 | 2261.5 | 2240.5 | 360 |
| 1735579800 | 2249.75 | -8.5 | -0.38 | 2249.75 | 2249.75 | 2249.75 | 3 |
| 1735320600 | 2258.25 | -16.25 | -0.71 | 2267 | 2274.25 | 2250.75 | 909 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
