Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Ez Etf D | JRDZ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2,692.25 | 10:20:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,692.25 |
Resumen Histórico JRDZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRDZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 2,692.25 | -19.50 | -0.72% | 2,692.25 | 2,692.25 | 2,692.25 | 0 |
| 20 May 2024 | 2,711.75 | 8.75 | 0.32% | 2,709.50 | 2,713.25 | 2,695.50 | 2,144 |
| 17 May 2024 | 2,703.00 | -14.50 | -0.53% | 2,703.00 | 2,703.00 | 2,703.00 | 0 |
| 16 May 2024 | 2,717.50 | -10.00 | -0.37% | 2,717.50 | 2,717.50 | 2,717.50 | 0 |
| 15 May 2024 | 2,727.50 | 7.75 | 0.28% | 2,727.50 | 2,727.50 | 2,727.50 | 0 |
| 14 May 2024 | 2,719.75 | 7.00 | 0.26% | 2,719.75 | 2,719.75 | 2,719.75 | 0 |
| 13 May 2024 | 2,712.75 | -5.25 | -0.19% | 2,712.75 | 2,712.75 | 2,712.75 | 0 |
| 10 May 2024 | 2,718.00 | 16.50 | 0.61% | 2,718.00 | 2,718.00 | 2,718.00 | 0 |
| 09 May 2024 | 2,701.50 | 18.75 | 0.70% | 2,701.50 | 2,701.50 | 2,701.50 | 0 |
| 08 May 2024 | 2,682.75 | 15.50 | 0.58% | 2,682.75 | 2,682.75 | 2,682.75 | 0 |
| 07 May 2024 | 2,667.25 | 56.00 | 2.14% | 2,667.25 | 2,667.25 | 2,667.25 | 0 |
| 03 May 2024 | 2,611.25 | 20.75 | 0.80% | 2,611.25 | 2,611.25 | 2,611.25 | 0 |
| 02 May 2024 | 2,590.50 | 6.50 | 0.25% | 2,590.50 | 2,590.50 | 2,590.50 | 0 |
| 01 May 2024 | 2,584.00 | -9.00 | -0.35% | 2,584.00 | 2,584.00 | 2,584.00 | 0 |
| 30 Abr 2024 | 2,593.00 | -31.75 | -1.21% | 2,593.00 | 2,593.00 | 2,593.00 | 0 |
| 29 Abr 2024 | 2,624.75 | -13.00 | -0.49% | 2,624.75 | 2,624.75 | 2,624.75 | 0 |
| 26 Abr 2024 | 2,637.75 | 36.50 | 1.40% | 2,637.75 | 2,637.75 | 2,637.75 | 0 |
| 25 Abr 2024 | 2,601.25 | -22.50 | -0.86% | 2,601.25 | 2,601.25 | 2,601.25 | 0 |
| 24 Abr 2024 | 2,623.75 | -12.50 | -0.47% | 2,623.75 | 2,623.75 | 2,623.75 | 0 |
| 23 Abr 2024 | 2,636.25 | 29.25 | 1.12% | 2,636.25 | 2,636.25 | 2,636.25 | 0 |
| 22 Abr 2024 | 2,607.00 | 27.25 | 1.06% | 2,607.00 | 2,607.00 | 2,607.00 | 0 |
