Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728318600 | 25.9975 | 0.27 | 1.04 | 25.9975 | 25.9975 | 25.9975 | 0 |
| 1728059400 | 25.7295 | 0.1 | 0.38 | 25.7295 | 25.7295 | 25.7295 | 0 |
| 1727973000 | 25.633 | -0.15 | -0.57 | 25.633 | 25.633 | 25.633 | 0 |
| 1727886600 | 25.7795 | 0.54 | 2.13 | 26.041 | 26.1725 | 25.7205 | 945 |
| 1727800200 | 25.241 | -0.15 | -0.60 | 25.241 | 25.241 | 25.241 | 0 |
| 1727713800 | 25.393 | -0.29 | -1.13 | 25.393 | 25.393 | 25.393 | 0 |
| 1727454600 | 25.683 | 0.12 | 0.49 | 25.683 | 25.683 | 25.683 | 0 |
| 1727368200 | 25.559 | 0.73 | 2.93 | 25.559 | 25.559 | 25.559 | 0 |
| 1727281800 | 24.8305 | -0.01 | -0.04 | 24.8305 | 24.8305 | 24.8305 | 0 |
| 1727195400 | 24.8395 | 0.6 | 2.47 | 24.8395 | 24.8395 | 24.8395 | 0 |
| 1727109000 | 24.2405 | 0.29 | 1.21 | 24.2405 | 24.2405 | 24.2405 | 0 |
| 1726849800 | 23.951 | -0.02 | -0.07 | 23.951 | 23.951 | 23.951 | 0 |
| 1726763400 | 23.968 | 0.44 | 1.87 | 23.968 | 23.968 | 23.968 | 0 |
| 1726677000 | 23.5275 | -0.12 | -0.49 | 23.5275 | 23.5275 | 23.5275 | 0 |
| 1726590600 | 23.6435 | 0.13 | 0.53 | 23.6435 | 23.6435 | 23.6435 | 0 |
| 1726504200 | 23.5185 | 0.07 | 0.29 | 23.5185 | 23.5185 | 23.5185 | 0 |
| 1726245000 | 23.4505 | 0.17 | 0.74 | 23.4505 | 23.4505 | 23.4505 | 0 |
| 1726158600 | 23.279 | 0.37 | 1.60 | 23.279 | 23.279 | 23.279 | 0 |
| 1726072200 | 22.912 | -0.02 | -0.11 | 22.912 | 22.912 | 22.912 | 0 |
| 1725985800 | 22.9365 | -0.08 | -0.35 | 22.9365 | 22.9365 | 22.9365 | 0 |
| 1725899400 | 23.018 | 0.08 | 0.37 | 23.018 | 23.018 | 23.018 | 0 |
| 1725640200 | 22.934 | -0.29 | -1.24 | 22.934 | 22.934 | 22.934 | 0 |
| 1725553800 | 23.2225 | -0.05 | -0.21 | 23.2225 | 23.2225 | 23.2225 | 0 |
| 1725467400 | 23.271 | -0.07 | -0.31 | 23.271 | 23.271 | 23.271 | 0 |
| 1725381000 | 23.3445 | -0.34 | -1.45 | 23.3445 | 23.3445 | 23.3445 | 0 |
| 1725294600 | 23.687 | 0.04 | 0.15 | 23.687 | 23.687 | 23.687 | 0 |
| 1725035400 | 23.652 | -0.08 | -0.33 | 23.652 | 23.652 | 23.652 | 0 |
| 1724949000 | 23.73 | 0.14 | 0.58 | 23.698 | 23.7355 | 23.698 | 14 |
| 1724862600 | 23.5925 | -0.08 | -0.35 | 23.5925 | 23.5925 | 23.5925 | 0 |
| 1724776200 | 23.6745 | -0.27 | -1.11 | 23.6745 | 23.6745 | 23.6745 | 0 |
| 1724430600 | 23.9405 | 0.38 | 1.63 | 23.9405 | 23.9405 | 23.9405 | 0 |
| 1724344200 | 23.5575 | -0.19 | -0.81 | 23.5575 | 23.5575 | 23.5575 | 0 |
| 1724257800 | 23.751 | 0.12 | 0.50 | 23.751 | 23.751 | 23.751 | 0 |
| 1724171400 | 23.6335 | -0.16 | -0.65 | 23.6335 | 23.6335 | 23.6335 | 0 |
| 1724085000 | 23.7885 | 0.34 | 1.44 | 23.7885 | 23.7885 | 23.7885 | 0 |
| 1723825800 | 23.451 | 0.17 | 0.73 | 23.413 | 23.462 | 23.413 | 33 |
| 1723739400 | 23.282 | 0.21 | 0.93 | 23.282 | 23.282 | 23.282 | 0 |
| 1723653000 | 23.068 | -0.01 | -0.04 | 23.068 | 23.068 | 23.068 | 0 |
| 1723566600 | 23.078 | 0.13 | 0.56 | 23.078 | 23.078 | 23.078 | 0 |
| 1723480200 | 22.949 | 0.13 | 0.56 | 22.926 | 23.014 | 22.8235 | 1967 |
| 1723221000 | 22.8215 | 0.09 | 0.38 | 22.8215 | 22.8215 | 22.8215 | 0 |
| 1723134600 | 22.734 | 0.14 | 0.62 | 22.734 | 22.734 | 22.734 | 0 |
| 1723048200 | 22.593 | 0.54 | 2.45 | 22.593 | 22.593 | 22.593 | 0 |
| 1722961800 | 22.0535 | 0.09 | 0.43 | 22.0535 | 22.0535 | 22.0535 | 0 |
| 1722875400 | 21.9585 | -0.6 | -2.66 | 21.924 | 22.003 | 21.924 | 379 |
| 1722616200 | 22.559 | -0.57 | -2.45 | 22.587 | 22.587 | 22.5165 | 500 |
| 1722529800 | 23.1265 | -0.28 | -1.20 | 23.1265 | 23.1265 | 23.1265 | 0 |
| 1722443400 | 23.4075 | 0.5 | 2.16 | 23.275 | 23.4725 | 23.275 | 2769 |
| 1722357000 | 22.912 | -0.09 | -0.37 | 22.912 | 22.912 | 22.912 | 0 |
| 1722270600 | 22.997 | -0.03 | -0.12 | 23.116 | 23.169 | 22.943 | 1900 |
| 1722011400 | 23.0245 | 0.09 | 0.40 | 22.979 | 23.026 | 22.979 | 1000 |
| 1721925000 | 22.933 | -0.21 | -0.89 | 22.933 | 22.933 | 22.933 | 0 |
| 1721838600 | 23.139 | -0.23 | -0.99 | 23.139 | 23.139 | 23.139 | 0 |
| 1721752200 | 23.37 | -0.02 | -0.10 | 23.313 | 23.384 | 23.2515 | 1200 |
| 1721665800 | 23.393 | 0.04 | 0.17 | 23.393 | 23.393 | 23.393 | 0 |
| 1721406600 | 23.353 | -0.27 | -1.14 | 23.353 | 23.353 | 23.353 | 0 |
| 1721320200 | 23.623 | -0.24 | -1.00 | 23.724 | 23.724 | 23.623 | 68 |
| 1721233800 | 23.861 | -0.24 | -1.00 | 23.861 | 23.861 | 23.861 | 0 |
| 1721147400 | 24.1025 | -0.09 | -0.37 | 24.027 | 24.144 | 24.027 | 98 |
| 1721061000 | 24.1925 | -0.17 | -0.70 | 24.1925 | 24.1925 | 24.1925 | 0 |
| 1720801800 | 24.363 | 0.07 | 0.29 | 24.363 | 24.363 | 24.363 | 0 |
| 1720715400 | 24.2915 | 0.29 | 1.22 | 24.2915 | 24.2915 | 24.2915 | 0 |
| 1720629000 | 23.9995 | 0.2 | 0.86 | 23.9995 | 23.9995 | 23.9995 | 0 |
| 1720542600 | 23.795 | -0.04 | -0.15 | 23.795 | 23.795 | 23.795 | 0 |
| 1720456200 | 23.8305 | 0.06 | 0.27 | 23.8305 | 23.8305 | 23.8305 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
