Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736271000 | 30.555 | -0.23 | -0.75 | 30.645 | 30.7825 | 30.4925 | 902 |
| 1736184600 | 30.785 | 0.28 | 0.91 | 30.635 | 31.1 | 30.5875 | 20378 |
| 1735925400 | 30.5075 | 0.04 | 0.14 | 30.465 | 30.5425 | 30.395 | 2091 |
| 1735839000 | 30.465 | -0.02 | -0.07 | 30.405 | 30.465 | 30.27 | 201 |
| 1735666200 | 30.4875 | 0.2 | 0.66 | 30.14 | 30.54 | 30.14 | 3234 |
| 1735579800 | 30.2875 | -0.32 | -1.03 | 30.475 | 30.565 | 30.235 | 14991 |
| 1735320600 | 30.6025 | -0.2 | -0.65 | 30.57 | 30.665 | 30.43 | 11732 |
| 1735061400 | 30.8025 | 0.05 | 0.17 | 30.935 | 30.935 | 30.7775 | 876 |
| 1734975000 | 30.75 | 0.13 | 0.42 | 30.72 | 30.7625 | 30.5425 | 8031 |
| 1734715800 | 30.62 | 0.02 | 0.06 | 30.31 | 30.67 | 30.2725 | 2958 |
| 1734629400 | 30.6025 | -0.44 | -1.40 | 30.585 | 30.7225 | 30.5225 | 7831 |
| 1734543000 | 31.0375 | -0.08 | -0.25 | 31.135 | 31.1625 | 31.0175 | 5738 |
| 1734456600 | 31.115 | -0.06 | -0.18 | 31 | 31.115 | 30.87 | 832 |
| 1734370200 | 31.17 | -0.06 | -0.18 | 31.06 | 31.2975 | 31.06 | 20827 |
| 1734111000 | 31.2275 | -0.2 | -0.64 | 31.28 | 31.41 | 31.2075 | 1820 |
| 1734024600 | 31.43 | 0.07 | 0.23 | 31.465 | 31.655 | 31.2675 | 4269 |
| 1733938200 | 31.3575 | 0.04 | 0.12 | 31.145 | 31.42 | 31.145 | 57374 |
| 1733851800 | 31.32 | -0.62 | -1.93 | 31.325 | 31.5125 | 31.2525 | 78865 |
| 1733765400 | 31.9375 | 0.8 | 2.56 | 31.485 | 32.045 | 31.485 | 901 |
| 1733506200 | 31.14 | -0.03 | -0.10 | 31.4 | 31.4 | 31.14 | 7820 |
| 1733419800 | 31.1725 | 0.24 | 0.78 | 30.875 | 31.19 | 30.875 | 1023 |
| 1733333400 | 30.93 | 0.07 | 0.21 | 31.095 | 31.1 | 30.8775 | 1926 |
| 1733247000 | 30.865 | 0.1 | 0.33 | 30.865 | 31.05 | 30.6025 | 7206 |
| 1733160600 | 30.765 | -0.01 | -0.04 | 30.7 | 30.83 | 30.6825 | 6382 |
| 1732901400 | 30.7775 | 0.23 | 0.74 | 30.515 | 30.79 | 30.45 | 6025 |
| 1732815000 | 30.5525 | -0.14 | -0.44 | 30.54 | 30.5975 | 30.525 | 606 |
| 1732728600 | 30.6875 | -0.03 | -0.09 | 30.88 | 30.95 | 30.685 | 6700 |
| 1732642200 | 30.715 | -0.04 | -0.11 | 30.6 | 30.89 | 30.6 | 7859 |
| 1732555800 | 30.75 | -0.05 | -0.16 | 30.725 | 31.0225 | 30.725 | 15144 |
| 1732296600 | 30.8 | 0.07 | 0.21 | 30.86 | 30.86 | 30.6425 | 19090 |
| 1732210200 | 30.735 | 0.03 | 0.11 | 30.705 | 30.81 | 30.5825 | 4306 |
| 1732123800 | 30.7025 | -0.24 | -0.78 | 30.835 | 31.02 | 30.7025 | 3708 |
| 1732037400 | 30.945 | 0.12 | 0.37 | 31.06 | 31.105 | 30.69 | 8168 |
| 1731951000 | 30.83 | 0.2 | 0.66 | 30.55 | 30.875 | 30.55 | 1119 |
| 1731691800 | 30.6275 | -0.06 | -0.20 | 30.59 | 30.8325 | 30.53 | 1224 |
| 1731605400 | 30.69 | -0.01 | -0.04 | 30.625 | 30.7575 | 30.515 | 8867 |
| 1731519000 | 30.7025 | -0.16 | -0.50 | 30.84 | 31.0625 | 30.655 | 722 |
| 1731432600 | 30.8575 | -0.64 | -2.03 | 31.02 | 31.115 | 30.83 | 192507 |
| 1731346200 | 31.4975 | -0.15 | -0.47 | 31.69 | 31.785 | 31.4475 | 1092 |
| 1731087000 | 31.645 | -0.72 | -2.23 | 32.335 | 32.335 | 31.6125 | 11689 |
| 1731000600 | 32.3675 | 0.67 | 2.12 | 32.174999 | 32.487499 | 32.1 | 2521 |
| 1730914200 | 31.695 | -0.45 | -1.41 | 31.765 | 31.9975 | 31.425 | 19014 |
| 1730827800 | 32.1475 | 0.23 | 0.71 | 32.08 | 32.182499 | 32.02 | 37564 |
| 1730741400 | 31.92 | 0.18 | 0.57 | 31.81 | 31.985 | 31.7975 | 1854 |
| 1730482200 | 31.74 | 0.24 | 0.75 | 31.815 | 31.9175 | 31.685 | 47 |
| 1730395800 | 31.5025 | -0.32 | -0.99 | 31.58 | 31.75 | 31.4025 | 706 |
| 1730309400 | 31.8175 | -0.43 | -1.33 | 31.95 | 31.9625 | 31.685 | 13929 |
| 1730223000 | 32.244999 | 0.01 | 0.04 | 32.005 | 32.375 | 32.005 | 9438 |
| 1730136600 | 32.2325 | 0.03 | 0.09 | 32.189999 | 32.295 | 32.049999 | 5081 |
| 1729873800 | 32.205 | 0.13 | 0.41 | 32.125 | 32.322499 | 32.125 | 2490 |
| 1729787400 | 32.072499 | -0.11 | -0.35 | 32.235 | 32.235 | 32.0275 | 412 |
| 1729701000 | 32.185 | -0.15 | -0.45 | 32.36 | 32.4525 | 32.165 | 1742 |
| 1729614600 | 32.33 | 0.05 | 0.16 | 32.28 | 32.405 | 32.15 | 407112 |
| 1729528200 | 32.2775 | -0.43 | -1.31 | 32.45 | 32.5175 | 32.2575 | 12156 |
| 1729269000 | 32.7075 | 0.31 | 0.94 | 32.875 | 32.915 | 32.667499 | 1559 |
| 1729182600 | 32.4025 | -0.12 | -0.36 | 32.34 | 32.42 | 32.2125 | 4686 |
| 1729096200 | 32.52 | 0.1 | 0.31 | 32.405 | 32.5525 | 32.3175 | 1241 |
| 1729009800 | 32.42 | -0.42 | -1.29 | 32.475 | 32.625 | 32.255 | 2482 |
| 1728923400 | 32.8425 | -0.13 | -0.38 | 32.99 | 33.0875 | 32.7075 | 4552 |
| 1728664200 | 32.9675 | 0.24 | 0.74 | 32.619999 | 32.972499 | 32.5475 | 26055 |
| 1728577800 | 32.725 | 0.02 | 0.05 | 32.825 | 32.825 | 32.4975 | 7384 |
| 1728491400 | 32.71 | -0.03 | -0.10 | 32.415 | 32.765 | 32.345 | 5889 |
| 1728405000 | 32.7425 | -0.87 | -2.58 | 32.645 | 32.89 | 32.345 | 6028 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
