US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Jpm Ez Etf A (JREZ)
Jpm Ez Etf A (JREZ) Histórico

JREZ Jpm Ez Etf A

33.73

-0.135 (-0.40%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

JREZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	33.73	-0.14	-0.40%	33.655	33.82	33.5875	1,000
06 Jun 2024	33.865	0.19	0.56%	33.865	33.865	33.865	0
05 Jun 2024	33.675	0.45	1.37%	33.675	33.675	33.675	11,234
04 Jun 2024	33.22	-0.28	-0.84%	33.22	33.22	33.22	7,185
03 Jun 2024	33.5025	0.18	0.54%	33.5025	33.5025	33.5025	400
31 May 2024	33.3225	-0.06	-0.19%	33.3225	33.3225	33.3225	10,735
30 May 2024	33.385	0.11	0.35%	33.385	33.385	33.385	0
29 May 2024	33.27	-0.38	-1.12%	33.27	33.27	33.27	280
28 May 2024	33.6475	-0.06	-0.18%	33.6475	33.6475	33.6475	1,195
24 May 2024	33.7075	0.02	0.04%	33.7075	33.7075	33.7075	1,378
23 May 2024	33.6925	0.07	0.21%	33.795	33.8025	33.61	700
22 May 2024	33.6225	-0.06	-0.16%	33.6225	33.6225	33.6225	205
21 May 2024	33.6775	-0.20	-0.60%	33.6775	33.6775	33.6775	2,150
20 May 2024	33.88	0.12	0.34%	33.88	33.88	33.88	0
17 May 2024	33.765	-0.08	-0.23%	33.765	33.765	33.765	1,221
16 May 2024	33.8425	-0.12	-0.35%	33.8425	33.8425	33.8425	0
15 May 2024	33.96	0.18	0.52%	33.96	33.96	33.96	1,070
14 May 2024	33.785	0.08	0.25%	33.785	33.785	33.785	0
13 May 2024	33.70	-0.03	-0.08%	33.735	33.74	33.6975	2,811
10 May 2024	33.7275	0.23	0.67%	33.625	33.78	33.6175	31
09 May 2024	33.5025	0.16	0.46%	33.48	33.5375	33.47	411
08 May 2024	33.3475	0.19	0.59%	33.37	33.3775	33.225	40
07 May 2024	33.1525	0.63	1.93%	33.80	33.80	32.8425	1,419
03 May 2024	32.525	0.20	0.61%	32.565	32.675	32.455	1,800
02 May 2024	32.3275	0.03	0.10%	32.3275	32.3275	32.3275	28,687
01 May 2024	32.295	-0.18	-0.55%	32.295	32.295	32.295	18,500
30 Abr 2024	32.4725	-0.33	-1.01%	32.4725	32.4725	32.4725	653,485
29 Abr 2024	32.805	-0.14	-0.43%	32.835	32.8425	32.7775	5,488
26 Abr 2024	32.9475	0.50	1.56%	32.96	33.0675	32.8775	24,814
25 Abr 2024	32.4425	-0.20	-0.61%	32.4425	32.4425	32.4425	96
24 Abr 2024	32.6425	-0.16	-0.50%	32.895	32.9275	32.5775	400
23 Abr 2024	32.805	0.59	1.82%	32.55	32.805	32.545	16,905
22 Abr 2024	32.22	0.13	0.41%	32.22	32.22	32.22	361
19 Abr 2024	32.0875	-0.04	-0.12%	31.915	32.1825	31.87	6,000
18 Abr 2024	32.125	0.05	0.16%	32.125	32.125	32.125	0
17 Abr 2024	32.075	0.01	0.02%	32.075	32.075	32.075	0
16 Abr 2024	32.0675	-0.42	-1.29%	32.0675	32.0675	32.0675	0
15 Abr 2024	32.485	0.14	0.43%	32.615	32.8225	32.425	900
12 Abr 2024	32.345	-0.04	-0.12%	32.505	32.505	32.2625	233
11 Abr 2024	32.3825	-0.17	-0.52%	32.30	32.4025	32.215	4,832
10 Abr 2024	32.5525	0.05	0.15%	32.765	32.87	32.2975	185
09 Abr 2024	32.505	-0.25	-0.75%	32.66	32.75	32.45	1,356
08 Abr 2024	32.75	0.17	0.54%	32.72	32.7925	32.66	10,652
05 Abr 2024	32.575	-0.38	-1.16%	32.575	32.575	32.575	0
04 Abr 2024	32.9575	0.02	0.05%	32.9575	32.9575	32.9575	0
03 Abr 2024	32.94	0.13	0.38%	32.94	32.94	32.94	0
02 Abr 2024	32.815	-0.27	-0.80%	32.815	32.815	32.815	0
28 Mar 2024	33.08	0.09	0.26%	33.08	33.08	33.08	0
27 Mar 2024	32.995	0.02	0.06%	33.025	33.0975	32.9625	10,968
26 Mar 2024	32.975	0.15	0.44%	32.92	32.975	32.885	400
25 Mar 2024	32.83	0.05	0.16%	32.83	32.83	32.83	0
22 Mar 2024	32.7775	-0.08	-0.24%	32.7775	32.7775	32.7775	0
21 Mar 2024	32.855	0.31	0.96%	32.85	32.8775	32.665	400
20 Mar 2024	32.5425	0.00	-0.01%	32.5425	32.5425	32.5425	454
19 Mar 2024	32.545	0.11	0.33%	32.545	32.545	32.545	0
18 Mar 2024	32.4375	-0.07	-0.22%	32.4375	32.4375	32.4375	0
15 Mar 2024	32.5075	-0.03	-0.08%	32.66	32.6825	32.50	860
14 Mar 2024	32.5325	-0.05	-0.14%	32.5325	32.5325	32.5325	0
13 Mar 2024	32.5775	0.09	0.28%	32.5775	32.5775	32.5775	0
12 Mar 2024	32.485	0.33	1.03%	32.245	32.485	32.16	200
11 Mar 2024	32.1525	-0.22	-0.67%	32.1525	32.1525	32.1525	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones