Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Gl Rei Dist | JRGD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 0.37% | 46.5175 | 10:29:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.575 | 46.4975 | 46.7325 | 46.5175 | 46.3475 |
Resumen Histórico JRGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 46.5175 | 0.17 | 0.37% | 46.575 | 46.7325 | 46.4975 | 263 |
| 27 Jun 2024 | 46.3475 | 0.12 | 0.25% | 46.43 | 46.545 | 46.30 | 46 |
| 26 Jun 2024 | 46.23 | -0.09 | -0.19% | 46.555 | 46.59 | 46.165 | 616 |
| 25 Jun 2024 | 46.3175 | -0.15 | -0.32% | 46.205 | 46.39 | 46.205 | 346 |
| 24 Jun 2024 | 46.465 | 0.28 | 0.61% | 46.465 | 46.465 | 46.465 | 0 |
| 21 Jun 2024 | 46.1825 | -0.30 | -0.64% | 46.255 | 46.685 | 45.5225 | 123 |
| 20 Jun 2024 | 46.48 | 0.07 | 0.15% | 46.565 | 46.59 | 46.4025 | 303 |
| 19 Jun 2024 | 46.4125 | 0.10 | 0.22% | 46.42 | 46.4625 | 46.39 | 1,763 |
| 18 Jun 2024 | 46.3125 | 0.28 | 0.60% | 46.3125 | 46.3125 | 46.3125 | 0 |
| 17 Jun 2024 | 46.035 | 0.12 | 0.26% | 46.035 | 46.035 | 46.035 | 0 |
| 14 Jun 2024 | 45.915 | -0.14 | -0.30% | 46.05 | 46.05 | 45.28 | 810 |
| 13 Jun 2024 | 46.055 | -0.42 | -0.90% | 46.135 | 46.135 | 45.965 | 263 |
| 12 Jun 2024 | 46.4725 | 0.80 | 1.75% | 46.4725 | 46.4725 | 46.4725 | 0 |
| 11 Jun 2024 | 45.6725 | -0.11 | -0.23% | 45.6725 | 45.6725 | 45.6725 | 0 |
| 10 Jun 2024 | 45.7775 | -0.10 | -0.21% | 45.7775 | 45.7775 | 45.7775 | 0 |
| 07 Jun 2024 | 45.8725 | -0.09 | -0.18% | 45.8725 | 45.8725 | 45.8725 | 0 |
| 06 Jun 2024 | 45.9575 | 0.24 | 0.51% | 45.945 | 46.6625 | 45.365 | 1,047 |
| 05 Jun 2024 | 45.7225 | 0.46 | 1.03% | 45.7225 | 45.7225 | 45.7225 | 0 |
| 04 Jun 2024 | 45.2575 | -0.11 | -0.24% | 45.245 | 45.4125 | 45.04 | 1,384 |
| 03 Jun 2024 | 45.3675 | 0.48 | 1.06% | 45.3675 | 45.3675 | 45.3675 | 0 |
