Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpm Jpn Etf D | JRIE | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,167.40 | 2,196.25 |
Resumen Histórico JRIE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JRIE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 2,196.25 | 22.80 | 1.05% | 2,196.25 | 2,196.25 | 2,196.25 | 0 |
03 May 2024 | 2,173.45 | 0.00 | 0.00% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
02 May 2024 | 2,173.45 | 29.65 | 1.38% | 2,173.45 | 2,173.45 | 2,173.45 | 0 |
01 May 2024 | 2,143.80 | -11.85 | -0.55% | 2,143.80 | 2,143.80 | 2,143.80 | 0 |
30 Abr 2024 | 2,155.65 | 5.90 | 0.27% | 2,155.65 | 2,155.65 | 2,155.65 | 0 |
29 Abr 2024 | 2,149.75 | 3.70 | 0.17% | 2,149.75 | 2,149.75 | 2,149.75 | 0 |
26 Abr 2024 | 2,146.05 | 25.00 | 1.18% | 2,146.05 | 2,146.05 | 2,146.05 | 0 |
25 Abr 2024 | 2,121.05 | -43.00 | -1.99% | 2,121.05 | 2,121.05 | 2,121.05 | 0 |
24 Abr 2024 | 2,164.05 | 7.80 | 0.36% | 2,164.05 | 2,164.05 | 2,164.05 | 0 |
23 Abr 2024 | 2,156.25 | -2.20 | -0.10% | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
22 Abr 2024 | 2,158.45 | 5.10 | 0.24% | 2,158.45 | 2,158.45 | 2,158.45 | 0 |
19 Abr 2024 | 2,153.35 | 0.00 | 0.00% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
18 Abr 2024 | 2,153.35 | 6.20 | 0.29% | 2,153.35 | 2,153.35 | 2,153.35 | 0 |
17 Abr 2024 | 2,147.15 | -28.50 | -1.31% | 2,147.15 | 2,147.15 | 2,147.15 | 0 |
16 Abr 2024 | 2,175.65 | -43.35 | -1.95% | 2,175.65 | 2,175.65 | 2,175.65 | 0 |
15 Abr 2024 | 2,219.00 | -1.50 | -0.07% | 2,219.00 | 2,219.00 | 2,219.00 | 0 |
12 Abr 2024 | 2,220.50 | -0.50 | -0.02% | 2,220.50 | 2,220.50 | 2,220.50 | 0 |
11 Abr 2024 | 2,221.00 | 0.00 | 0.00% | 2,221.00 | 2,221.00 | 2,221.00 | 0 |
10 Abr 2024 | 2,221.00 | -4.05 | -0.18% | 2,220.20 | 2,221.80 | 2,216.90 | 126 |
09 Abr 2024 | 2,225.05 | -9.80 | -0.44% | 2,225.05 | 2,225.05 | 2,225.05 | 0 |
08 Abr 2024 | 2,234.85 | 1.90 | 0.09% | 2,234.85 | 2,234.85 | 2,234.85 | 0 |
05 Abr 2024 | 2,232.95 | 0.00 | 0.00% | 2,232.95 | 2,232.95 | 2,232.95 | 0 |