Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -0.50 | -0.61% | 82.00 | 02:07:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.50 | 82.00 | 82.50 | 82.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.50 | 88.50 | 76.00 | 82.69 | 1,853,480 | -6.50 | -7.34% |
| 1 Month | 104.50 | 110.25 | 76.00 | 96.73 | 1,562,285 | -22.50 | -21.53% |
| 3 Months | 93.00 | 110.25 | 76.00 | 97.02 | 1,385,952 | -11.00 | -11.83% |
| 6 Months | 80.00 | 110.25 | 76.00 | 96.05 | 1,142,660 | 2.00 | 2.5% |
| 1 Year | 70.00 | 110.25 | 69.50 | 91.45 | 805,255 | 12.00 | 17.14% |
| 3 Years | 58.50 | 110.25 | 28.00 | 71.83 | 1,058,531 | 23.50 | 40.17% |
| 5 Years | 40.50 | 110.25 | 28.00 | 66.26 | 1,008,769 | 41.50 | 102.47% |
JSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | 82.50 | 1.50 | 1.85% | 82.00 | 82.50 | 80.50 | 581,695 |
| 23 Jun 2022 | 81.00 | 0.00 | 0.0% | 81.00 | 82.00 | 81.00 | 512,581 |
| 22 Jun 2022 | 81.00 | -2.00 | -2.41% | 82.50 | 82.50 | 81.00 | 768,254 |
| 21 Jun 2022 | 83.00 | 0.00 | 0.0% | 83.00 | 85.00 | 83.00 | 2,622,259 |
| 20 Jun 2022 | 83.00 | -12.00 | -12.63% | 88.50 | 88.50 | 76.00 | 4,782,612 |
| 17 Jun 2022 | 95.00 | 1.00 | 1.06% | 96.50 | 98.50 | 94.50 | 877,860 |
| 16 Jun 2022 | 94.00 | -8.00 | -7.84% | 101.50 | 101.50 | 94.00 | 930,889 |
| 15 Jun 2022 | 102.00 | 0.50 | 0.49% | 100.50 | 102.00 | 100.50 | 444,825 |
| 14 Jun 2022 | 101.50 | 2.10 | 2.11% | 100.00 | 103.00 | 99.00 | 1,530,364 |
| 13 Jun 2022 | 99.40 | -7.10 | -6.67% | 106.00 | 106.00 | 99.40 | 2,981,937 |
| 10 Jun 2022 | 106.50 | -2.50 | -2.29% | 109.25 | 109.25 | 106.00 | 1,151,197 |
| 09 Jun 2022 | 109.00 | 2.00 | 1.87% | 106.00 | 109.25 | 106.00 | 1,017,996 |
| 08 Jun 2022 | 107.00 | 2.00 | 1.9% | 106.50 | 107.00 | 105.50 | 786,763 |
| 07 Jun 2022 | 105.00 | 3.00 | 2.94% | 101.00 | 107.00 | 101.00 | 933,534 |
| 06 Jun 2022 | 102.00 | -5.50 | -5.12% | 108.50 | 109.00 | 99.00 | 2,481,656 |
| 02 Jun 2022 | 107.50 | 0.00 | 0.0% | 107.50 | 107.50 | 107.50 | 0.00 |
| 01 Jun 2022 | 107.50 | -1.50 | -1.38% | 109.00 | 109.25 | 107.00 | 2,121,700 |
| 31 May 2022 | 109.00 | 4.25 | 4.06% | 104.75 | 110.25 | 104.75 | 2,868,889 |
| 30 May 2022 | 104.75 | -0.25 | -0.24% | 104.50 | 104.75 | 103.50 | 726,112 |
| 27 May 2022 | 105.00 | 3.50 | 3.45% | 101.50 | 105.00 | 101.50 | 682,118 |
