Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.25 | 0.92% | 27.50 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.25 | 26.75 | 27.25 | 27.50 | 27.25 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.75 | 27.50 | 26.25 | 26.81 | 806,757 | 0.75 | 2.80% |
| 1 Month | 25.50 | 30.50 | 25.50 | 27.95 | 1,837,516 | 2.00 | 7.84% |
| 3 Months | 27.00 | 30.50 | 23.00 | 26.58 | 1,612,982 | 0.50 | 1.85% |
| 6 Months | 31.25 | 39.00 | 23.00 | 30.21 | 1,140,580 | -3.75 | -12.00% |
| 1 Year | 63.50 | 63.50 | 21.50 | 34.05 | 1,759,121 | -36.00 | -56.69% |
| 3 Years | 59.50 | 110.25 | 21.50 | 60.65 | 1,191,517 | -32.00 | -53.78% |
| 5 Years | 53.50 | 110.25 | 21.50 | 62.34 | 1,181,536 | -26.00 | -48.60% |
JSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 27.50 | 0.25 | 0.92% | 27.25 | 27.50 | 26.75 | 360,988 |
| 24 Abr 2024 | 27.25 | 0.25 | 0.93% | 27.25 | 27.25 | 27.25 | 454,736 |
| 23 Abr 2024 | 27.00 | -0.25 | -0.92% | 27.25 | 27.25 | 26.75 | 438,121 |
| 22 Abr 2024 | 27.25 | 0.75 | 2.83% | 26.50 | 27.50 | 26.50 | 940,118 |
| 19 Abr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.25 | 768,084 |
| 18 Abr 2024 | 26.50 | -0.40 | -1.49% | 26.75 | 27.00 | 26.25 | 1,432,726 |
| 17 Abr 2024 | 26.90 | -0.85 | -3.06% | 28.00 | 28.00 | 26.75 | 705,970 |
| 16 Abr 2024 | 27.75 | -1.35 | -4.64% | 29.00 | 29.25 | 27.75 | 672,353 |
| 15 Abr 2024 | 29.10 | -0.10 | -0.34% | 29.25 | 30.50 | 29.10 | 1,732,117 |
| 12 Abr 2024 | 29.20 | 1.20 | 4.29% | 27.50 | 30.00 | 27.50 | 2,356,747 |
| 11 Abr 2024 | 28.00 | 4.25 | 17.89% | 25.50 | 29.50 | 25.50 | 8,874,187 |
| 10 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 09 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 08 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 05 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 04 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 03 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 02 Abr 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 28 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 27 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
| 26 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
