Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jadestone Energy Plc | JSE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.75 |
Sector Industrial de la empresa |
---|
OIL & GAS PRODUCERS |
Resumen Histórico JSE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 36.00 | 36.80 | 23.00 | 27.92 | 1,151,322 | -12.25 | -34.03% |
6 Months | 33.50 | 39.00 | 23.00 | 31.17 | 1,037,501 | -9.75 | -29.10% |
1 Year | 73.00 | 73.00 | 21.50 | 36.73 | 1,688,130 | -49.25 | -67.47% |
3 Years | 65.50 | 110.25 | 21.50 | 61.57 | 1,188,199 | -41.75 | -63.74% |
5 Years | 49.50 | 110.25 | 21.50 | 62.31 | 1,135,581 | -25.75 | -52.02% |
JSE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
15 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
14 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
13 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
12 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
11 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
08 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
07 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
06 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
05 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
04 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
01 Mar 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
29 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
28 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
27 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
26 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
23 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
22 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
21 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
20 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
19 Feb 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |