Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 78.50 | 08:00:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.00 | 78.50 | 79.00 | 78.50 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.00 | 82.00 | 78.20 | 80.41 | 568,055 | -3.50 | -4.27% |
| 1 Month | 82.50 | 86.00 | 78.20 | 82.28 | 534,648 | -4.00 | -4.85% |
| 3 Months | 77.00 | 94.00 | 76.00 | 84.87 | 524,573 | 1.50 | 1.95% |
| 6 Months | 71.00 | 94.00 | 67.00 | 76.90 | 636,828 | 7.50 | 10.56% |
| 1 Year | 56.50 | 94.00 | 55.00 | 72.12 | 1,264,478 | 22.00 | 38.94% |
| 3 Years | 35.90 | 94.00 | 28.00 | 62.27 | 1,041,280 | 42.60 | 118.66% |
| 5 Years | 40.50 | 94.00 | 28.00 | 61.07 | 991,143 | 38.00 | 93.83% |
JSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2021 | 78.50 | 0.30 | 0.38% | 79.00 | 79.00 | 78.50 | 258,477 |
| 01 Dic 2021 | 78.20 | -0.80 | -1.01% | 79.50 | 80.00 | 78.20 | 416,228 |
| 30 Nov 2021 | 79.00 | -2.50 | -3.07% | 81.50 | 81.50 | 78.50 | 245,433 |
| 29 Nov 2021 | 81.50 | 0.20 | 0.25% | 81.50 | 82.00 | 81.30 | 308,365 |
| 26 Nov 2021 | 81.30 | -0.70 | -0.85% | 82.00 | 82.00 | 81.30 | 1,611,774 |
| 25 Nov 2021 | 82.00 | 0.00 | 0.0% | 82.50 | 82.50 | 82.00 | 112,340 |
| 24 Nov 2021 | 82.00 | -1.00 | -1.2% | 82.50 | 82.50 | 82.00 | 328,100 |
| 23 Nov 2021 | 83.00 | 0.00 | 0.0% | 82.50 | 83.00 | 81.50 | 537,777 |
| 22 Nov 2021 | 83.00 | 0.00 | 0.0% | 82.50 | 83.00 | 82.00 | 195,571 |
| 19 Nov 2021 | 83.00 | 0.00 | 0.0% | 82.00 | 83.00 | 81.50 | 1,085,072 |
| 18 Nov 2021 | 83.00 | -1.00 | -1.19% | 84.00 | 84.00 | 81.50 | 268,526 |
| 17 Nov 2021 | 84.00 | 0.00 | 0.0% | 84.00 | 84.00 | 84.00 | 134,644 |
| 16 Nov 2021 | 84.00 | 1.00 | 1.2% | 84.00 | 84.50 | 83.50 | 141,440 |
| 15 Nov 2021 | 83.00 | -1.40 | -1.66% | 85.50 | 86.00 | 83.00 | 102,165 |
| 12 Nov 2021 | 84.40 | 0.20 | 0.24% | 85.50 | 85.50 | 84.40 | 479,308 |
| 11 Nov 2021 | 84.20 | 1.60 | 1.94% | 82.50 | 85.50 | 82.50 | 1,038,690 |
| 10 Nov 2021 | 82.60 | 0.20 | 0.24% | 82.50 | 82.60 | 82.50 | 1,687,946 |
| 09 Nov 2021 | 82.40 | 1.40 | 1.73% | 81.50 | 82.50 | 81.50 | 1,410,007 |
| 08 Nov 2021 | 81.00 | -1.40 | -1.7% | 82.50 | 82.50 | 81.00 | 275,700 |
| 05 Nov 2021 | 82.40 | -0.20 | -0.24% | 82.50 | 82.50 | 82.40 | 55,390 |
| 04 Nov 2021 | 82.60 | -0.40 | -0.48% | 83.00 | 83.00 | 81.50 | 1,237,400 |
| 03 Nov 2021 | 83.00 | -0.50 | -0.6% | 83.50 | 83.50 | 83.00 | 476,869 |
