| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 81.00 | 07:01:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 81.00 | 80.50 | 81.00 | 81.00 | 81.00 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico JSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.00 | 83.50 | 79.00 | 82.04 | 551,015 | 2.00 | 2.53% |
| 1 Month | 75.50 | 83.50 | 71.00 | 76.87 | 758,495 | 5.50 | 7.28% |
| 3 Months | 75.00 | 83.50 | 65.80 | 74.08 | 921,088 | 6.00 | 8.0% |
| 6 Months | 86.50 | 101.50 | 65.80 | 75.90 | 1,061,128 | -5.50 | -6.36% |
| 1 Year | 91.50 | 110.25 | 65.80 | 85.65 | 1,098,136 | -10.50 | -11.48% |
| 3 Years | 78.50 | 110.25 | 28.00 | 73.73 | 1,078,234 | 2.50 | 3.18% |
| 5 Years | 40.50 | 110.25 | 28.00 | 67.67 | 1,011,008 | 40.50 | 100.0% |
JSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Ene 2023 | 81.00 | 0.00 | 0.0% | 81.00 | 81.00 | 80.50 | 457,249 |
| 25 Ene 2023 | 81.00 | -1.00 | -1.22% | 81.50 | 83.00 | 80.50 | 294,709 |
| 24 Ene 2023 | 82.00 | -0.60 | -0.73% | 81.80 | 82.00 | 81.50 | 161,318 |
| 23 Ene 2023 | 82.60 | 1.60 | 1.98% | 80.00 | 82.60 | 80.00 | 441,466 |
| 20 Ene 2023 | 81.00 | -1.60 | -1.94% | 82.00 | 82.30 | 79.50 | 601,381 |
| 19 Ene 2023 | 82.60 | 3.20 | 4.03% | 79.00 | 83.50 | 79.00 | 1,256,203 |
| 18 Ene 2023 | 79.40 | 8.20 | 11.52% | 73.30 | 79.50 | 73.10 | 2,314,992 |
| 17 Ene 2023 | 71.20 | 0.20 | 0.28% | 72.00 | 72.00 | 71.20 | 1,421,562 |
| 16 Ene 2023 | 71.00 | -3.60 | -4.83% | 74.50 | 75.00 | 71.00 | 781,615 |
| 13 Ene 2023 | 74.60 | 0.60 | 0.81% | 74.00 | 74.60 | 74.00 | 520,090 |
| 12 Ene 2023 | 74.00 | 0.00 | 0.0% | 74.50 | 74.50 | 74.00 | 420,049 |
| 11 Ene 2023 | 74.00 | -0.60 | -0.8% | 74.50 | 74.50 | 74.00 | 621,428 |
| 10 Ene 2023 | 74.60 | 0.00 | 0.0% | 74.50 | 74.60 | 74.50 | 1,066,601 |
| 09 Ene 2023 | 74.60 | -0.40 | -0.53% | 75.50 | 75.50 | 74.50 | 715,263 |
| 06 Ene 2023 | 75.00 | -1.00 | -1.32% | 76.50 | 77.00 | 75.00 | 503,372 |
| 05 Ene 2023 | 76.00 | -1.80 | -2.31% | 77.50 | 77.50 | 76.00 | 922,553 |
| 04 Ene 2023 | 77.80 | -2.20 | -2.75% | 79.00 | 80.50 | 77.50 | 772,264 |
| 03 Ene 2023 | 80.00 | 3.50 | 4.58% | 76.50 | 80.00 | 76.50 | 771,438 |
| 30 Dic 2022 | 76.50 | 0.50 | 0.66% | 76.50 | 76.50 | 76.50 | 31,767 |
| 29 Dic 2022 | 76.00 | 0.80 | 1.06% | 75.50 | 76.70 | 75.00 | 793,342 |
| 28 Dic 2022 | 75.20 | 2.70 | 3.72% | 72.00 | 75.50 | 72.00 | 1,222,500 |