Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jpm Gl Sri Pa A | JSEG | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.125 | 28.0025 | 28.3675 | 28.0975 | 27.7225 |
Resumen Histórico JSEG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 28.0975 | 0.38 | 1.35% | 28.125 | 28.3675 | 28.0025 | 410 |
02 May 2024 | 27.7225 | 0.13 | 0.46% | 27.7225 | 27.7225 | 27.7225 | 0 |
01 May 2024 | 27.595 | -0.26 | -0.92% | 27.595 | 27.595 | 27.595 | 0 |
30 Abr 2024 | 27.8525 | -0.17 | -0.60% | 27.8525 | 27.8525 | 27.8525 | 0 |
29 Abr 2024 | 28.02 | 0.16 | 0.59% | 28.02 | 28.02 | 28.02 | 0 |
26 Abr 2024 | 27.855 | 0.46 | 1.67% | 27.885 | 27.925 | 27.825 | 410 |
25 Abr 2024 | 27.3975 | -0.21 | -0.74% | 27.585 | 27.615 | 27.2375 | 1,230 |
24 Abr 2024 | 27.6025 | -0.03 | -0.09% | 27.75 | 27.96 | 27.5775 | 1,640 |
23 Abr 2024 | 27.6275 | 0.46 | 1.69% | 27.495 | 27.6525 | 27.335 | 69 |
22 Abr 2024 | 27.1675 | -0.05 | -0.19% | 27.1675 | 27.1675 | 27.1675 | 0 |
19 Abr 2024 | 27.22 | -0.25 | -0.91% | 27.22 | 27.22 | 27.22 | 0 |
18 Abr 2024 | 27.47 | 0.01 | 0.05% | 27.415 | 27.51 | 27.3775 | 410 |
17 Abr 2024 | 27.4575 | -0.07 | -0.24% | 27.53 | 27.5775 | 27.4375 | 654 |
16 Abr 2024 | 27.5225 | -0.41 | -1.45% | 27.5225 | 27.5225 | 27.5225 | 0 |
15 Abr 2024 | 27.9275 | -0.07 | -0.23% | 27.9275 | 27.9275 | 27.9275 | 0 |
12 Abr 2024 | 27.9925 | -0.10 | -0.36% | 27.9925 | 27.9925 | 27.9925 | 0 |
11 Abr 2024 | 28.0925 | -0.13 | -0.44% | 28.0925 | 28.0925 | 28.0925 | 0 |
10 Abr 2024 | 28.2175 | -0.14 | -0.49% | 28.2175 | 28.2175 | 28.2175 | 0 |
09 Abr 2024 | 28.3575 | -0.17 | -0.58% | 28.3575 | 28.3575 | 28.3575 | 0 |
08 Abr 2024 | 28.5225 | 0.07 | 0.26% | 28.51 | 28.56 | 28.44 | 5 |
05 Abr 2024 | 28.4475 | -0.27 | -0.95% | 28.4475 | 28.4475 | 28.4475 | 0 |