Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eur Usi Etf | JSET | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2425 | 0.27% | 88.71 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.44 | 87.9975 | 89.1675 | 88.71 | 88.4675 |
Resumen Histórico JSET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 88.71 | 0.24 | 0.27% | 88.44 | 89.1675 | 87.9975 | 1,017 |
| 02 May 2024 | 88.4675 | 0.07 | 0.08% | 88.4675 | 88.4675 | 88.4675 | 0 |
| 01 May 2024 | 88.3975 | 0.21 | 0.24% | 88.375 | 88.585 | 88.095 | 590 |
| 30 Abr 2024 | 88.19 | -0.04 | -0.04% | 88.19 | 88.19 | 88.19 | 0 |
| 29 Abr 2024 | 88.225 | -0.32 | -0.36% | 88.225 | 88.225 | 88.225 | 0 |
| 26 Abr 2024 | 88.5475 | -0.05 | -0.06% | 88.5475 | 88.5475 | 88.5475 | 0 |
| 25 Abr 2024 | 88.5975 | -0.18 | -0.21% | 88.5975 | 88.5975 | 88.5975 | 0 |
| 24 Abr 2024 | 88.78 | -0.04 | -0.05% | 88.78 | 88.78 | 88.78 | 0 |
| 23 Abr 2024 | 88.82 | -0.27 | -0.30% | 88.82 | 88.82 | 88.82 | 0 |
| 22 Abr 2024 | 89.09 | 0.42 | 0.48% | 89.09 | 89.09 | 89.09 | 0 |
| 19 Abr 2024 | 88.665 | 0.40 | 0.45% | 88.665 | 88.665 | 88.665 | 0 |
| 18 Abr 2024 | 88.27 | 0.11 | 0.12% | 88.27 | 88.27 | 88.27 | 0 |
| 17 Abr 2024 | 88.1625 | -0.01 | -0.01% | 88.1625 | 88.1625 | 88.1625 | 0 |
| 16 Abr 2024 | 88.1725 | 0.10 | 0.12% | 88.155 | 88.1925 | 88.1525 | 150 |
| 15 Abr 2024 | 88.07 | -0.09 | -0.10% | 88.07 | 88.07 | 88.07 | 0 |
| 12 Abr 2024 | 88.155 | -0.07 | -0.08% | 88.155 | 88.155 | 88.155 | 0 |
| 11 Abr 2024 | 88.225 | -0.07 | -0.08% | 88.225 | 88.225 | 88.225 | 0 |
| 10 Abr 2024 | 88.2975 | -0.04 | -0.04% | 88.2975 | 88.2975 | 88.2975 | 0 |
| 09 Abr 2024 | 88.3325 | -0.10 | -0.11% | 88.3325 | 88.3325 | 88.3325 | 0 |
| 08 Abr 2024 | 88.43 | -0.02 | -0.02% | 88.43 | 88.43 | 88.43 | 0 |
| 05 Abr 2024 | 88.445 | 0.05 | 0.06% | 88.445 | 88.445 | 88.445 | 0 |
| 04 Abr 2024 | 88.39 | 0.05 | 0.06% | 88.39 | 88.39 | 88.39 | 0 |
