Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Us Sri Pa A | JSEU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.655 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.655 |
Resumen Histórico JSEU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSEU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 30.655 | 0.09 | 0.28% | 30.655 | 30.655 | 30.655 | 0 |
| 01 Jul 2024 | 30.57 | -0.24 | -0.79% | 30.66 | 30.75 | 30.4775 | 820 |
| 28 Jun 2024 | 30.8125 | 0.17 | 0.55% | 30.78 | 30.95 | 30.6525 | 1,730 |
| 27 Jun 2024 | 30.645 | 0.14 | 0.47% | 30.59 | 30.7375 | 29.9825 | 410 |
| 26 Jun 2024 | 30.5025 | 0.00 | 0.01% | 30.635 | 30.6525 | 30.3775 | 374 |
| 25 Jun 2024 | 30.50 | -0.22 | -0.70% | 30.55 | 30.6075 | 30.465 | 5,695 |
| 24 Jun 2024 | 30.715 | 0.13 | 0.41% | 30.645 | 30.7425 | 30.5525 | 1,645 |
| 21 Jun 2024 | 30.59 | -0.13 | -0.41% | 30.59 | 30.59 | 30.59 | 0 |
| 20 Jun 2024 | 30.715 | 0.02 | 0.07% | 30.825 | 30.875 | 30.685 | 1,054 |
| 19 Jun 2024 | 30.695 | 0.09 | 0.30% | 30.695 | 30.695 | 30.695 | 0 |
| 18 Jun 2024 | 30.6025 | 0.18 | 0.58% | 30.605 | 30.6975 | 30.4975 | 1,508 |
| 17 Jun 2024 | 30.425 | 0.11 | 0.35% | 30.425 | 30.425 | 30.425 | 0 |
| 14 Jun 2024 | 30.32 | -0.02 | -0.07% | 30.39 | 30.4025 | 30.2125 | 820 |
| 13 Jun 2024 | 30.34 | -0.19 | -0.62% | 30.465 | 30.56 | 29.8425 | 3,035 |
| 12 Jun 2024 | 30.53 | 0.60 | 2.00% | 30.53 | 30.53 | 30.53 | 0 |
| 11 Jun 2024 | 29.93 | 0.06 | 0.19% | 29.93 | 29.93 | 29.93 | 0 |
| 10 Jun 2024 | 29.8725 | -0.06 | -0.18% | 29.8725 | 29.8725 | 29.8725 | 0 |
| 07 Jun 2024 | 29.9275 | -0.02 | -0.06% | 29.955 | 29.965 | 29.865 | 410 |
| 06 Jun 2024 | 29.945 | 0.13 | 0.44% | 29.975 | 30.01 | 29.9225 | 4,523 |
| 05 Jun 2024 | 29.815 | 0.34 | 1.14% | 29.65 | 29.8325 | 29.5575 | 410 |
| 04 Jun 2024 | 29.48 | -0.01 | -0.03% | 29.51 | 29.715 | 29.3325 | 5,568 |
| 03 Jun 2024 | 29.49 | 0.37 | 1.28% | 29.505 | 29.7025 | 29.375 | 20,417 |
