ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Johnson Service Group Plc

Johnson Service Group Plc (JSG)

147.20
-0.40
( -0.27% )
Actualizado: 06:49:09
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
142.79329608939143.2148.6142.4453613145.10273982DE
442.79329608939143.2148.6136.6620979142.18957134DE
12-13-8.11485642946160.2163136.6860542149.88339714DE
26-10.4-6.59898477157157.6166136.6689880153.48890482DE
5213.610.1796407186133.6172117.2708904148.35584187DE
15613.810.3448275862133.417269.31013242124.56823216DE
260-37.2-20.1735357918184.422469.31079092129.10165476DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1733938200147.632.07144.6147.6143.19999441485
1733851800144.60.60.42144145.4143.4328027
1733765400144-0.8-0.55144.19999145.6144476342
1733506200144.80.20.14144.4145.6144507984
1733419800144.62.41.69143.19999145.19999142.4514227
1733333400142.19999-0.6-0.42146.19999146.19999140.6631613
1733247000142.8-0.2-0.14146.4146.4141.6823933
1733160600143-1-0.69144.19999144.19999142700150
17329014001443.22.27142.4146140.81104602
1732815000140.81.20.861431431391331120
1732728600139.60.60.43136.6141.19999136.6234843
1732642200139-2.6-1.84145145138.41643750
1732555800141.6-0.8-0.56142.6143.8139.19999841462
1732296600142.41.81.28141.8142.4140.19999324906
1732210200140.632.18137140.6137696556
1732123800137.6-3.8-2.69140.6141137.4426824
1732037400141.4-3.4-2.35141.4145.19999140.6722361
1731951000144.80.80.56147.4147.4143.6330822
173169180014400.00143144.8142.8383378
17316054001441.20.84143.19999145.4143251258
1731519000142.8-1-0.70143145.6142.4815526
1731432600143.8-1.2-0.83148.4148.4143.8982786
1731346200145-0.2-0.14145.81461441955727
1731087000145.19999-1.4-0.95150150145562172
1731000600146.632.09147148.61431186703
1730914200143.62.61.84138143.61382143408
1730827800141-1-0.70141.19999142.19999139.81005334
1730741400142-3.8-2.61142.4146.4141.8975593
1730482200145.8-3.6-2.41149.6149.6145.19999409900
1730395800149.4-3.8-2.48151156148.41660088
1730309400153.199997.45.08145.6157.8144.61323651
1730223000145.8-0.2-0.14146.6147.19999144.61169571
17301366001463.62.53141146141509253
1729873800142.4-2.6-1.79142.4145140.8752022
1729787400145-4-2.68152.4152.4143.8361514
1729701000149-1.6-1.06150.4150.4146.19999957697
1729614600150.6-3-1.95150153.8149.6833264
1729528200153.6-2.6-1.66154.8155.4153360183
1729269000156.199991.40.90154.19999157.19999154530346
1729182600154.8-0.6-0.39156157.19999154.8810947
1729096200155.4-2.8-1.77159.4159.4155.41066804
1729009800158.199993.42.20155.19999158.19999153.6486701
1728923400154.8-2.2-1.40156.8156.8152.6593459
17286642001570.60.38157158.6156623969
1728577800156.4-4-2.49158.6160.4156.4670588
1728491400160.40.80.50159.8160.8159.6334718
1728405000159.6-0.6-0.37159.19999163159.199995154232
1728318600160.199992.21.39157160.19999157717468
172805940015831.94155.4158155537426
1727973000155-1.2-0.77155.4156.199991541026136
1727886600156.199990.20.13156.4156.6154.4745286
17278002001560.20.13159159154.8880192
1727713800155.8-0.8-0.51156.6156.6154.8731022
1727454600156.60.60.38159159155.19999200789
17273682001560.80.52156158.4153.61258955
1727281800155.199990.20.13152.6156152.6798453
1727195400155-2-1.27156156.6151.6527488
1727109000157-1.2-0.76158.4158.8155.4285040
1726849800158.19999-1.6-1.00159161158.19999744176
1726763400159.8-0.2-0.13160.19999161.19999159.199992365492
1726677000160-0.6-0.37161.19999161.19999158.4270587
1726590600160.62.61.65158.4160.6158431954
1726504200158-1.6-1.00159.19999159.8157.8673219
1726245000159.64.22.70155.8159.6155302705
1726158600155.40.20.13155158153.8294067

Su Consulta Reciente

Delayed Upgrade Clock