Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Gl Sri Pa D | JSGD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1325 | -0.45% | 29.0325 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.06 | 28.995 | 29.11 | 29.0325 | 29.165 |
Resumen Histórico JSGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JSGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.0325 | -0.13 | -0.45% | 29.06 | 29.11 | 28.995 | 2,870 |
| 16 May 2024 | 29.165 | 0.16 | 0.54% | 29.115 | 29.1875 | 29.085 | 611 |
| 15 May 2024 | 29.0075 | 0.34 | 1.19% | 28.895 | 29.0075 | 28.80 | 1,640 |
| 14 May 2024 | 28.665 | 0.09 | 0.30% | 28.665 | 28.665 | 28.665 | 0 |
| 13 May 2024 | 28.58 | 0.03 | 0.12% | 28.58 | 28.58 | 28.58 | 0 |
| 10 May 2024 | 28.545 | 0.09 | 0.30% | 28.545 | 28.545 | 28.545 | 0 |
| 09 May 2024 | 28.46 | 0.15 | 0.51% | 28.46 | 28.46 | 28.46 | 0 |
| 08 May 2024 | 28.315 | -0.08 | -0.29% | 28.25 | 28.3525 | 28.2475 | 402 |
| 07 May 2024 | 28.3975 | 0.48 | 1.74% | 28.3975 | 28.3975 | 28.3975 | 0 |
| 03 May 2024 | 27.9125 | 0.38 | 1.36% | 27.945 | 28.1875 | 27.82 | 410 |
| 02 May 2024 | 27.5375 | 0.13 | 0.46% | 27.5375 | 27.5375 | 27.5375 | 0 |
| 01 May 2024 | 27.4125 | -0.26 | -0.92% | 27.4125 | 27.4125 | 27.4125 | 0 |
| 30 Abr 2024 | 27.6675 | -0.17 | -0.59% | 27.6675 | 27.6675 | 27.6675 | 0 |
| 29 Abr 2024 | 27.8325 | 0.16 | 0.59% | 27.835 | 27.87 | 27.8275 | 410 |
| 26 Abr 2024 | 27.67 | 0.46 | 1.68% | 27.705 | 27.745 | 27.6525 | 410 |
| 25 Abr 2024 | 27.2125 | -0.21 | -0.75% | 27.415 | 27.425 | 27.0625 | 4,510 |
| 24 Abr 2024 | 27.4175 | -0.03 | -0.09% | 27.55 | 27.585 | 27.3975 | 2,460 |
| 23 Abr 2024 | 27.4425 | 0.45 | 1.69% | 27.4425 | 27.4425 | 27.4425 | 0 |
| 22 Abr 2024 | 26.9875 | -0.05 | -0.18% | 26.9875 | 26.9875 | 26.9875 | 0 |
