Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 31.815 | 0.09 | 0.28 | 31.815 | 31.815 | 31.815 | 0 |
| 1739467800 | 31.7275 | 0.42 | 1.33 | 31.7275 | 31.7275 | 31.7275 | 0 |
| 1739381400 | 31.31 | -0.22 | -0.71 | 31.385 | 31.4275 | 31.285 | 3200 |
| 1739295000 | 31.5325 | 0.04 | 0.14 | 31.5325 | 31.5325 | 31.5325 | 0 |
| 1739208600 | 31.4875 | 0.11 | 0.36 | 31.4875 | 31.4875 | 31.4875 | 0 |
| 1738949400 | 31.375 | -0.26 | -0.83 | 31.52 | 31.5725 | 31.0675 | 1915 |
| 1738863000 | 31.6375 | 0.27 | 0.84 | 31.6375 | 31.6375 | 31.6375 | 0 |
| 1738776600 | 31.3725 | 0 | 0.01 | 31.3725 | 31.3725 | 31.3725 | 0 |
| 1738690200 | 31.37 | 0.22 | 0.70 | 31.37 | 31.37 | 31.37 | 0 |
| 1738603800 | 31.1525 | -0.62 | -1.94 | 31.1525 | 31.1525 | 31.1525 | 0 |
| 1738344600 | 31.7675 | 0.21 | 0.66 | 31.7675 | 31.7675 | 31.7675 | 0 |
| 1738258200 | 31.56 | 0.04 | 0.14 | 31.56 | 31.56 | 31.56 | 0 |
| 1738171800 | 31.515 | 0.05 | 0.15 | 31.515 | 31.515 | 31.515 | 0 |
| 1738085400 | 31.4675 | 0.13 | 0.41 | 31.4675 | 31.4675 | 31.4675 | 0 |
| 1737999000 | 31.34 | -0.52 | -1.62 | 31.34 | 31.34 | 31.34 | 0 |
| 1737739800 | 31.8575 | 0.15 | 0.48 | 31.8575 | 31.8575 | 31.8575 | 0 |
| 1737653400 | 31.705 | 0.03 | 0.10 | 31.62 | 31.705 | 31.48 | 642 |
| 1737567000 | 31.6725 | 0.29 | 0.93 | 31.6725 | 31.6725 | 31.6725 | 0 |
| 1737480600 | 31.38 | 0.05 | 0.15 | 31.38 | 31.38 | 31.38 | 0 |
| 1737394200 | 31.3325 | 0.13 | 0.43 | 31.3325 | 31.3325 | 31.3325 | 0 |
| 1737135000 | 31.1975 | 0.23 | 0.73 | 31.1975 | 31.1975 | 31.1975 | 0 |
| 1737048600 | 30.97 | 0.08 | 0.25 | 30.955 | 31.0575 | 30.81 | 48 |
| 1736962200 | 30.8925 | 0.48 | 1.58 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1736875800 | 30.4125 | 0.23 | 0.76 | 30.4125 | 30.4125 | 30.4125 | 0 |
| 1736789400 | 30.1825 | -0.2 | -0.66 | 30.1825 | 30.1825 | 30.1825 | 0 |
| 1736530200 | 30.3825 | -0.44 | -1.44 | 30.3825 | 30.3825 | 30.3825 | 0 |
| 1736443800 | 30.825 | -0.02 | -0.06 | 30.825 | 30.825 | 30.825 | 0 |
| 1736357400 | 30.845 | -0.24 | -0.76 | 30.845 | 30.845 | 30.845 | 0 |
| 1736271000 | 31.0825 | -0.26 | -0.81 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1736184600 | 31.3375 | 0.51 | 1.67 | 31.3375 | 31.3375 | 31.3375 | 0 |
| 1735925400 | 30.8225 | 0.05 | 0.16 | 30.8225 | 30.8225 | 30.8225 | 0 |
| 1735839000 | 30.7725 | -0.02 | -0.06 | 30.7725 | 30.7725 | 30.7725 | 0 |
| 1735666200 | 30.7925 | 0 | 0.00 | 30.7925 | 30.7925 | 30.7925 | 0 |
| 1735579800 | 30.7925 | -0.34 | -1.08 | 30.7925 | 30.7925 | 30.7925 | 0 |
| 1735320600 | 31.1275 | 0.24 | 0.76 | 31.1275 | 31.1275 | 31.1275 | 0 |
| 1735061400 | 30.8925 | 0 | 0.00 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1734975000 | 30.8925 | -0.07 | -0.21 | 30.8925 | 30.8925 | 30.8925 | 0 |
| 1734715800 | 30.9575 | 0.1 | 0.33 | 30.555 | 30.975 | 30.54 | 8886 |
| 1734629400 | 30.855 | -0.81 | -2.56 | 30.855 | 30.855 | 30.855 | 0 |
| 1734543000 | 31.665 | 0.02 | 0.07 | 31.665 | 31.665 | 31.665 | 0 |
| 1734456600 | 31.6425 | -0.09 | -0.28 | 31.6425 | 31.6425 | 31.6425 | 0 |
| 1734370200 | 31.73 | 0.09 | 0.27 | 31.73 | 31.73 | 31.73 | 0 |
| 1734111000 | 31.645 | -0.21 | -0.67 | 31.645 | 31.645 | 31.645 | 0 |
| 1734024600 | 31.8575 | -0.06 | -0.17 | 31.855 | 31.875 | 31.7925 | 22449 |
| 1733938200 | 31.9125 | 0.12 | 0.36 | 31.9125 | 31.9125 | 31.9125 | 0 |
| 1733851800 | 31.7975 | -0.17 | -0.52 | 31.7975 | 31.7975 | 31.7975 | 0 |
| 1733765400 | 31.9625 | -0.05 | -0.16 | 31.9625 | 31.9625 | 31.9625 | 0 |
| 1733506200 | 32.0125 | 0.02 | 0.05 | 32.06 | 32.0775 | 31.9825 | 3125 |
| 1733419800 | 31.9975 | 0.07 | 0.23 | 31.9975 | 31.9975 | 31.9975 | 0 |
| 1733333400 | 31.9225 | 0.2 | 0.61 | 31.9225 | 31.9225 | 31.9225 | 0 |
| 1733247000 | 31.7275 | 0.05 | 0.15 | 31.79 | 31.81 | 31.6525 | 7307 |
| 1733160600 | 31.68 | 0.06 | 0.18 | 31.68 | 31.68 | 31.68 | 0 |
| 1732901400 | 31.6225 | 0.12 | 0.39 | 31.6225 | 31.6225 | 31.6225 | 0 |
| 1732815000 | 31.5 | 0.14 | 0.45 | 31.5 | 31.5 | 31.5 | 0 |
| 1732728600 | 31.36 | -0.01 | -0.04 | 31.36 | 31.36 | 31.36 | 0 |
| 1732642200 | 31.3725 | 0.02 | 0.06 | 31.35 | 31.395 | 31.3175 | 8446 |
| 1732555800 | 31.3525 | 0.27 | 0.87 | 31.3525 | 31.3525 | 31.3525 | 0 |
| 1732296600 | 31.0825 | 0.06 | 0.19 | 31.0825 | 31.0825 | 31.0825 | 0 |
| 1732210200 | 31.0225 | 0.34 | 1.12 | 31.0225 | 31.0225 | 31.0225 | 0 |
| 1732123800 | 30.68 | -0.19 | -0.62 | 30.68 | 30.68 | 30.68 | 0 |
| 1732037400 | 30.8725 | -0.01 | -0.02 | 30.8725 | 30.8725 | 30.8725 | 0 |
| 1731951000 | 30.88 | 0.08 | 0.26 | 30.88 | 30.88 | 30.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
