Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 322 | 322 | 322 | 0 | 0 | DE |
| 4 | -5 | -1.52905198777 | 327 | 328 | 321 | 17104 | 325.02540574 | DE |
| 12 | 9 | 2.87539936102 | 313 | 340 | 312 | 77077 | 328.99594281 | DE |
| 26 | 14 | 4.54545454545 | 308 | 340 | 285 | 106049 | 308.59924235 | DE |
| 52 | 24 | 8.05369127517 | 298 | 340 | 285 | 93512 | 308.89709363 | DE |
| 156 | -192 | -37.3540856031 | 514 | 530 | 285 | 72333 | 331.40711562 | DE |
| 260 | -92 | -22.2222222222 | 414 | 616 | 275 | 79971 | 394.806584 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730482200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730395800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730309400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730223000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1730136600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729873800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729787400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729701000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729614600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729528200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729269000 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729182600 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729096200 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1729009800 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1728923400 | 322 | 0 | 0.00 | 322 | 322 | 322 | 0 |
| 1728664200 | 322 | 1 | 0.31 | 326 | 326 | 322 | 32591 |
| 1728577800 | 321 | -6 | -1.83 | 323 | 327 | 321 | 58416 |
| 1728491400 | 327 | 1 | 0.31 | 327 | 327 | 327 | 33823 |
| 1728405000 | 326 | -1 | -0.31 | 327 | 328 | 326 | 162034 |
| 1728318600 | 327 | 0 | 0.00 | 327 | 328 | 327 | 55224 |
| 1728059400 | 327 | 0 | 0.00 | 329 | 330 | 327 | 77394 |
| 1727973000 | 327 | -1 | -0.30 | 326 | 327 | 322 | 32456 |
| 1727886600 | 328 | -4.5 | -1.35 | 334 | 334 | 326 | 52461 |
| 1727800200 | 332.5 | 2.5 | 0.76 | 332.5 | 332.5 | 332.5 | 94706 |
| 1727713800 | 330 | 0 | 0.00 | 328 | 332 | 328 | 250693 |
| 1727454600 | 330 | -2 | -0.60 | 332 | 334 | 323 | 221306 |
| 1727368200 | 332 | -8 | -2.35 | 339 | 339 | 332 | 210933 |
| 1727281800 | 340 | 1 | 0.29 | 331 | 340 | 331 | 97712 |
| 1727195400 | 339 | 4 | 1.19 | 330 | 339 | 329 | 88954 |
| 1727109000 | 335 | 0 | 0.00 | 333 | 335 | 332 | 42716 |
| 1726849800 | 335 | 1.5 | 0.45 | 332 | 335 | 332 | 59589 |
| 1726763400 | 333.5 | 2.5 | 0.76 | 334 | 336 | 332 | 44911 |
| 1726677000 | 331 | -2 | -0.60 | 332 | 332 | 327 | 84592 |
| 1726590600 | 333 | 1 | 0.30 | 334 | 334 | 332 | 13369 |
| 1726504200 | 332 | -1 | -0.30 | 333 | 333 | 332 | 14012 |
| 1726245000 | 333 | -2.5 | -0.75 | 336 | 336 | 332 | 26420 |
| 1726158600 | 335.5 | 6.5 | 1.98 | 334 | 336 | 333 | 92154 |
| 1726072200 | 329 | -1 | -0.30 | 330 | 331 | 329 | 56267 |
| 1725985800 | 330 | 5 | 1.54 | 331 | 335 | 330 | 109486 |
| 1725899400 | 325 | 5 | 1.56 | 320 | 326 | 320 | 195625 |
| 1725640200 | 320 | -8 | -2.44 | 329 | 330 | 320 | 103710 |
| 1725553800 | 328 | -2.5 | -0.76 | 329 | 336 | 328 | 407442 |
| 1725467400 | 330.5 | 3 | 0.92 | 326 | 331 | 326 | 390377 |
| 1725381000 | 327.5 | -3 | -0.91 | 332 | 332 | 327.5 | 75560 |
| 1725294600 | 330.5 | 1.5 | 0.46 | 332 | 335 | 330 | 122538 |
| 1725035400 | 329 | -3 | -0.90 | 334 | 334 | 329 | 65549 |
| 1724949000 | 332 | 0 | 0.00 | 335 | 335 | 332 | 44025 |
| 1724862600 | 332 | 3 | 0.91 | 335 | 335 | 332 | 79274 |
| 1724776200 | 329 | -3.5 | -1.05 | 336 | 336 | 329 | 133886 |
| 1724430600 | 332.5 | 4.5 | 1.37 | 335 | 335 | 332 | 79839 |
| 1724344200 | 328 | -3 | -0.91 | 333 | 333 | 328 | 13106 |
| 1724257800 | 331 | 2 | 0.61 | 330 | 333 | 329 | 78089 |
| 1724171400 | 329 | 1.5 | 0.46 | 329 | 332 | 329 | 119176 |
| 1724085000 | 327.5 | 1 | 0.31 | 319 | 328 | 319 | 78983 |
| 1723825800 | 326.5 | 1.5 | 0.46 | 325 | 326.5 | 324 | 45088 |
| 1723739400 | 325 | 4 | 1.25 | 320 | 325 | 320 | 57407 |
| 1723653000 | 321 | -2 | -0.62 | 322 | 322 | 320 | 134520 |
| 1723566600 | 323 | 11 | 3.53 | 318 | 323 | 318 | 82774 |
| 1723480200 | 312 | -1 | -0.32 | 313 | 322 | 312 | 94509 |
| 1723221000 | 313 | 4 | 1.29 | 312 | 316 | 311 | 57485 |
| 1723134600 | 309 | -1 | -0.32 | 311 | 314 | 309 | 220237 |
| 1723048200 | 310 | 10 | 3.33 | 310 | 316 | 310 | 99855 |
| 1722961800 | 300 | 1 | 0.33 | 303 | 305 | 300 | 44475 |
| 1722875400 | 299 | -13.5 | -4.32 | 295 | 301 | 292 | 169775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
