Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Japan Small Cap Growth & Income Plc | JSGI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.00 | 1.32% | 306.00 | 10:35:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 301.00 | 301.00 | 301.00 | 306.00 | 302.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JSGI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.00 | 307.00 | 300.00 | 302.30 | 43,582 | 2.00 | 0.66% |
| 1 Month | 315.00 | 317.00 | 300.00 | 308.86 | 80,085 | -9.00 | -2.86% |
| 3 Months | 310.00 | 323.00 | 300.00 | 312.70 | 100,310 | -4.00 | -1.29% |
| 6 Months | 291.00 | 323.00 | 287.00 | 308.83 | 81,142 | 15.00 | 5.15% |
| 1 Year | 311.00 | 330.00 | 287.00 | 309.75 | 70,026 | -5.00 | -1.61% |
| 3 Years | 518.00 | 562.00 | 287.00 | 369.83 | 66,054 | -212.00 | -40.93% |
| 5 Years | 385.00 | 616.00 | 275.00 | 407.69 | 77,392 | -79.00 | -20.52% |
JSGI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 302.00 | 1.50 | 0.50% | 302.00 | 307.00 | 302.00 | 41,525 |
| 19 Abr 2024 | 300.50 | -1.50 | -0.50% | 302.00 | 302.00 | 300.50 | 29,490 |
| 18 Abr 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 304.00 | 300.00 | 62,720 |
| 17 Abr 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 28,886 |
| 16 Abr 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 305.00 | 304.00 | 55,288 |
| 15 Abr 2024 | 308.00 | -2.00 | -0.65% | 306.00 | 310.00 | 306.00 | 248,107 |
| 12 Abr 2024 | 310.00 | 0.00 | 0.00% | 309.00 | 312.00 | 309.00 | 118,810 |
| 11 Abr 2024 | 310.00 | -1.00 | -0.32% | 311.00 | 311.00 | 304.00 | 74,267 |
| 10 Abr 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 67,737 |
| 09 Abr 2024 | 311.00 | 1.00 | 0.32% | 312.00 | 312.00 | 308.00 | 236,092 |
| 08 Abr 2024 | 310.00 | 1.00 | 0.32% | 313.00 | 317.00 | 310.00 | 169,412 |
| 05 Abr 2024 | 309.00 | 0.00 | 0.00% | 310.00 | 311.00 | 305.00 | 45,907 |
| 04 Abr 2024 | 309.00 | -1.00 | -0.32% | 310.00 | 310.00 | 306.00 | 70,712 |
| 03 Abr 2024 | 310.00 | 3.00 | 0.98% | 311.00 | 311.00 | 310.00 | 48,230 |
| 02 Abr 2024 | 307.00 | -10.00 | -3.15% | 311.00 | 311.00 | 307.00 | 59,560 |
| 28 Mar 2024 | 317.00 | 0.00 | 0.00% | 317.00 | 317.00 | 312.00 | 19,893 |
| 27 Mar 2024 | 317.00 | 2.00 | 0.63% | 315.00 | 317.00 | 315.00 | 30,485 |
| 26 Mar 2024 | 315.00 | 2.00 | 0.64% | 315.00 | 315.00 | 315.00 | 34,416 |
| 25 Mar 2024 | 313.00 | -6.00 | -1.88% | 317.00 | 317.00 | 313.00 | 119,591 |
