Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubsetf Jt13 | JT13 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.55 | 0.10% | 575.90 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 576.60 | 575.90 | 576.70 | 575.90 | 575.35 |
Resumen Histórico JT13
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JT13 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 575.90 | 0.55 | 0.10% | 576.60 | 576.70 | 575.90 | 13,542 |
| 24 Jun 2024 | 575.35 | -3.35 | -0.58% | 577.20 | 577.70 | 575.30 | 28,943 |
| 21 Jun 2024 | 578.70 | -0.90 | -0.16% | 580.00 | 581.10 | 578.70 | 48,460 |
| 20 Jun 2024 | 579.60 | -0.70 | -0.12% | 580.10 | 580.70 | 579.40 | 10,802 |
| 19 Jun 2024 | 580.30 | -1.60 | -0.27% | 581.00 | 581.00 | 579.80 | 38,661 |
| 18 Jun 2024 | 581.90 | -0.45 | -0.08% | 581.70 | 582.30 | 581.00 | 43,523 |
| 17 Jun 2024 | 582.35 | -2.05 | -0.35% | 583.90 | 584.10 | 582.35 | 25,980 |
| 14 Jun 2024 | 584.40 | 2.30 | 0.40% | 579.80 | 585.90 | 579.60 | 68,576 |
| 13 Jun 2024 | 582.10 | -0.30 | -0.05% | 580.20 | 582.10 | 578.90 | 24,120 |
| 12 Jun 2024 | 582.40 | 0.10 | 0.02% | 581.40 | 582.50 | 580.00 | 271,520 |
| 11 Jun 2024 | 582.30 | -1.05 | -0.18% | 582.00 | 582.30 | 581.70 | 15,448 |
| 10 Jun 2024 | 583.35 | -1.55 | -0.27% | 585.30 | 585.30 | 583.35 | 170,556 |
| 07 Jun 2024 | 584.90 | 0.85 | 0.15% | 584.70 | 584.90 | 583.30 | 16,427 |
| 06 Jun 2024 | 584.05 | 0.00 | 0.00% | 583.60 | 584.50 | 583.60 | 7,048 |
| 05 Jun 2024 | 584.05 | -3.80 | -0.65% | 584.80 | 584.80 | 583.10 | 86,818 |
| 04 Jun 2024 | 587.85 | 5.15 | 0.88% | 588.00 | 588.00 | 587.85 | 34,124 |
| 03 Jun 2024 | 582.70 | 0.85 | 0.15% | 582.40 | 582.70 | 582.40 | 12,189 |
| 31 May 2024 | 581.85 | -1.25 | -0.21% | 582.60 | 582.60 | 581.85 | 74,690 |
| 30 May 2024 | 583.10 | 1.85 | 0.32% | 583.40 | 583.40 | 583.10 | 3,914 |
| 29 May 2024 | 581.25 | 0.75 | 0.13% | 580.50 | 581.25 | 580.20 | 58,294 |
| 28 May 2024 | 580.50 | -1.80 | -0.31% | 581.00 | 581.00 | 580.50 | 68,190 |
