Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bb Ust Bond1-3 | JU13 | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.3325 | 107.11 |
Resumen Histórico JU13
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JU13 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 107.11 | 0.22 | 0.21% | 107.11 | 107.11 | 107.11 | 0 |
01 May 2024 | 106.89 | 0.01 | 0.01% | 106.89 | 106.89 | 106.89 | 0 |
30 Abr 2024 | 106.88 | -0.07 | -0.06% | 106.90 | 106.9725 | 106.7125 | 1,059 |
29 Abr 2024 | 106.945 | 0.05 | 0.05% | 106.945 | 106.945 | 106.945 | 0 |
26 Abr 2024 | 106.8925 | 0.02 | 0.02% | 106.85 | 107.1275 | 106.6475 | 129 |
25 Abr 2024 | 106.875 | -0.06 | -0.06% | 106.875 | 106.875 | 106.875 | 0 |
24 Abr 2024 | 106.935 | -0.01 | -0.01% | 106.935 | 106.935 | 106.935 | 0 |
23 Abr 2024 | 106.9475 | 0.05 | 0.04% | 106.9475 | 106.9475 | 106.9475 | 0 |
22 Abr 2024 | 106.9025 | 0.05 | 0.05% | 106.9025 | 106.9025 | 106.9025 | 0 |
19 Abr 2024 | 106.8525 | 0.04 | 0.03% | 106.8525 | 106.8525 | 106.8525 | 0 |
18 Abr 2024 | 106.8175 | -0.01 | -0.01% | 106.8175 | 106.8175 | 106.8175 | 0 |
17 Abr 2024 | 106.83 | 0.03 | 0.03% | 106.83 | 106.83 | 106.83 | 0 |
16 Abr 2024 | 106.7975 | -0.01 | -0.01% | 106.7975 | 106.7975 | 106.7975 | 0 |
15 Abr 2024 | 106.81 | -0.08 | -0.07% | 106.85 | 106.85 | 106.69 | 108 |
12 Abr 2024 | 106.89 | 0.13 | 0.12% | 106.89 | 106.89 | 106.89 | 0 |
11 Abr 2024 | 106.7625 | -0.03 | -0.03% | 106.7625 | 106.7625 | 106.7625 | 0 |
10 Abr 2024 | 106.795 | -0.36 | -0.33% | 106.795 | 106.795 | 106.795 | 0 |
09 Abr 2024 | 107.1525 | 0.09 | 0.08% | 107.1525 | 107.1525 | 107.1525 | 0 |
08 Abr 2024 | 107.0675 | -0.10 | -0.10% | 107.0675 | 107.0675 | 107.0675 | 0 |
05 Abr 2024 | 107.17 | -0.05 | -0.04% | 107.17 | 107.17 | 107.17 | 0 |
04 Abr 2024 | 107.215 | 0.09 | 0.09% | 107.215 | 107.215 | 107.215 | 0 |
03 Abr 2024 | 107.1225 | 0.00 | 0.00% | 107.13 | 107.14 | 106.9625 | 90 |