Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Act Us Eq D | JUDS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.75 | -0.68% | 2,156.25 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,156.25 | 2,171.00 |
Resumen Histórico JUDS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUDS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 2,156.25 | -14.75 | -0.68% | 2,156.25 | 2,156.25 | 2,156.25 | 0 |
| 29 May 2024 | 2,171.00 | -2.50 | -0.12% | 2,171.00 | 2,171.00 | 2,171.00 | 0 |
| 28 May 2024 | 2,173.50 | 1.50 | 0.07% | 2,173.50 | 2,173.50 | 2,173.50 | 0 |
| 24 May 2024 | 2,172.00 | -11.00 | -0.50% | 2,172.00 | 2,172.00 | 2,172.00 | 0 |
| 23 May 2024 | 2,183.00 | 1.00 | 0.05% | 2,183.00 | 2,183.00 | 2,183.00 | 0 |
| 22 May 2024 | 2,182.00 | -1.75 | -0.08% | 2,182.00 | 2,182.00 | 2,182.00 | 0 |
| 21 May 2024 | 2,183.75 | -7.75 | -0.35% | 2,183.75 | 2,183.75 | 2,183.75 | 0 |
| 20 May 2024 | 2,191.50 | 13.50 | 0.62% | 2,191.50 | 2,191.50 | 2,191.50 | 0 |
| 17 May 2024 | 2,178.00 | -16.75 | -0.76% | 2,178.00 | 2,178.00 | 2,178.00 | 0 |
| 16 May 2024 | 2,194.75 | 8.75 | 0.40% | 2,194.75 | 2,194.75 | 2,194.75 | 0 |
| 15 May 2024 | 2,186.00 | 13.00 | 0.60% | 2,186.00 | 2,186.00 | 2,186.00 | 0 |
| 14 May 2024 | 2,173.00 | 2.75 | 0.13% | 2,173.00 | 2,173.00 | 2,173.00 | 0 |
| 13 May 2024 | 2,170.25 | -7.00 | -0.32% | 2,170.25 | 2,170.25 | 2,170.25 | 0 |
| 10 May 2024 | 2,177.25 | 6.75 | 0.31% | 2,177.25 | 2,177.25 | 2,177.25 | 0 |
| 09 May 2024 | 2,170.50 | 3.00 | 0.14% | 2,170.50 | 2,170.50 | 2,170.50 | 0 |
| 08 May 2024 | 2,167.50 | 9.50 | 0.44% | 2,167.50 | 2,167.50 | 2,167.50 | 0 |
| 07 May 2024 | 2,158.00 | 35.00 | 1.65% | 2,158.00 | 2,158.00 | 2,158.00 | 0 |
| 03 May 2024 | 2,123.00 | 22.00 | 1.05% | 2,123.00 | 2,123.00 | 2,123.00 | 0 |
| 02 May 2024 | 2,101.00 | 8.25 | 0.39% | 2,101.00 | 2,101.00 | 2,101.00 | 0 |
| 01 May 2024 | 2,092.75 | -20.25 | -0.96% | 2,092.75 | 2,092.75 | 2,092.75 | 0 |
