Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727800200 | 2920.5 | 9.5 | 0.33 | 2915.5 | 2927.1 | 2902.9 | 10588 |
| 1727713800 | 2911 | -27.95 | -0.95 | 2926.4 | 2940.45 | 2909 | 22768 |
| 1727454600 | 2938.95 | 15.65 | 0.54 | 2938.95 | 2938.95 | 2938.95 | 632 |
| 1727368200 | 2923.3 | 8.35 | 0.29 | 2927 | 2929 | 2919.3 | 5060 |
| 1727281800 | 2914.95 | -5.3 | -0.18 | 2914.95 | 2914.95 | 2914.95 | 300 |
| 1727195400 | 2920.25 | -2.5 | -0.09 | 2920.5 | 2925.1 | 2920.25 | 7713 |
| 1727109000 | 2922.75 | 10.2 | 0.35 | 2925.6 | 2925.6 | 2920.9 | 7869 |
| 1726849800 | 2912.55 | -36.45 | -1.24 | 2912.55 | 2912.55 | 2912.55 | 10740 |
| 1726763400 | 2949 | 30.75 | 1.05 | 2948 | 2969.4 | 2935.85 | 1086 |
| 1726677000 | 2918.25 | -21.75 | -0.74 | 2919.1 | 2924.35 | 2915.85 | 6142 |
| 1726590600 | 2940 | 11.5 | 0.39 | 2940 | 2940 | 2940 | 25643 |
| 1726504200 | 2928.5 | 3.5 | 0.12 | 2928.4 | 2936.6 | 2924.65 | 19400 |
| 1726245000 | 2925 | 10.4 | 0.36 | 2927.5 | 2932.5 | 2925 | 3910 |
| 1726158600 | 2914.6 | 12.25 | 0.42 | 2941.5 | 2944.15 | 2907.3 | 1652 |
| 1726072200 | 2902.35 | -8.55 | -0.29 | 2906.5 | 2912.85 | 2894 | 9057 |
| 1725985800 | 2910.9 | -9.85 | -0.34 | 2907.6 | 2918.55 | 2900 | 8047 |
| 1725899400 | 2920.75 | 31 | 1.07 | 2910 | 2922 | 2906.8 | 12810 |
| 1725640200 | 2889.75 | -30.15 | -1.03 | 2907.5 | 2922.65 | 2889.75 | 3919 |
| 1725553800 | 2919.9 | -6.9 | -0.24 | 2930 | 2932.3 | 2919.9 | 6092 |
| 1725467400 | 2926.8 | -8.2 | -0.28 | 2903.4 | 2931.9 | 2893.65 | 5726 |
| 1725381000 | 2935 | -23.25 | -0.79 | 2964 | 2964.45 | 2931.9 | 6636 |
| 1725294600 | 2958.25 | -4.25 | -0.14 | 2956.5 | 2962.15 | 2956.5 | 4543 |
| 1725035400 | 2962.5 | -2 | -0.07 | 2964.9 | 2964.9 | 2960 | 4171 |
| 1724949000 | 2964.5 | 12.95 | 0.44 | 2961 | 2969.55 | 2957.5 | 8606 |
| 1724862600 | 2951.55 | -3.85 | -0.13 | 2956 | 2956 | 2951.5 | 3844 |
| 1724776200 | 2955.4 | 5 | 0.17 | 2949.5 | 2959.55 | 2947.55 | 7094 |
| 1724430600 | 2950.4 | 17.85 | 0.61 | 2944 | 2950.4 | 2937.75 | 2059 |
| 1724344200 | 2932.55 | 1 | 0.03 | 2940 | 2949.8 | 2931 | 6195 |
| 1724257800 | 2931.55 | 2.6 | 0.09 | 2930 | 2934.15 | 2923.55 | 4780 |
| 1724171400 | 2928.95 | -30.5 | -1.03 | 2939 | 2943.1 | 2927.3 | 13393 |
| 1724085000 | 2959.45 | 20.15 | 0.69 | 2933.5 | 2962.8 | 2931.45 | 14267 |
| 1723825800 | 2939.3 | -13.25 | -0.45 | 2941.5 | 2942.8 | 2931.75 | 4876 |
| 1723739400 | 2952.55 | 34.75 | 1.19 | 2925.5 | 2957.25 | 2922.65 | 8485 |
| 1723653000 | 2917.8 | 11.45 | 0.39 | 2921 | 2921 | 2907.95 | 5398 |
| 1723566600 | 2906.35 | 11.75 | 0.41 | 2891 | 2907.1 | 2891 | 8053 |
| 1723480200 | 2894.6 | 12.25 | 0.43 | 2892 | 2899.1 | 2886.7 | 3084 |
| 1723221000 | 2882.35 | 17.95 | 0.63 | 2884 | 2888.35 | 2873.3 | 450 |
| 1723134600 | 2864.4 | -8.85 | -0.31 | 2839 | 2869.8 | 2836.5 | 4344 |
| 1723048200 | 2873.25 | 49.25 | 1.74 | 2840.5 | 2876 | 2838.5 | 1957 |
| 1722961800 | 2824 | 12.9 | 0.46 | 2808 | 2829.35 | 2796.35 | 11036 |
| 1722875400 | 2811.1 | -65.7 | -2.28 | 2813.5 | 2824.7 | 2780.25 | 662 |
| 1722616200 | 2876.8 | -37.7 | -1.29 | 2876.8 | 2876.8 | 2876.8 | 8381 |
| 1722529800 | 2914.5 | -30.3 | -1.03 | 2914.5 | 2914.5 | 2914.5 | 1493 |
| 1722443400 | 2944.8 | 19.75 | 0.68 | 2952 | 2954.8 | 2939.75 | 5833 |
| 1722357000 | 2925.05 | 3.75 | 0.13 | 2927 | 2927 | 2925.05 | 2997 |
| 1722270600 | 2921.3 | 0.95 | 0.03 | 2942.5 | 2947.65 | 2921.25 | 5861 |
| 1722011400 | 2920.35 | 43.45 | 1.51 | 2899.7 | 2920.5 | 2897.2 | 9525 |
| 1721925000 | 2876.9 | 7.9 | 0.28 | 2848.6 | 2880.65 | 2842.25 | 7226 |
| 1721838600 | 2869 | -4.75 | -0.17 | 2866.9 | 2878.6 | 2866.9 | 4245 |
| 1721752200 | 2873.75 | -14.55 | -0.50 | 2872 | 2877 | 2870.15 | 2886 |
| 1721665800 | 2888.3 | 17.8 | 0.62 | 2893 | 2901 | 2886.45 | 21771 |
| 1721406600 | 2870.5 | -20.25 | -0.70 | 2874.4 | 2874.7 | 2868 | 8562 |
| 1721320200 | 2890.75 | 4.5 | 0.16 | 2912.5 | 2916.95 | 2890.75 | 7189 |
| 1721233800 | 2886.25 | 7.25 | 0.25 | 2880 | 2888.7 | 2879.25 | 5177 |
| 1721147400 | 2879 | -4 | -0.14 | 2876.4 | 2879 | 2863.5 | 4911 |
| 1721061000 | 2883 | -21.95 | -0.76 | 2898.2 | 2901.55 | 2878.35 | 7199 |
| 1720801800 | 2904.95 | 10.8 | 0.37 | 2904.95 | 2904.95 | 2904.95 | 4200 |
| 1720715400 | 2894.15 | -14.75 | -0.51 | 2884.4 | 2894.15 | 2865.05 | 29351 |
| 1720629000 | 2908.9 | 21.9 | 0.76 | 2908.9 | 2908.9 | 2908.9 | 7826 |
| 1720542600 | 2887 | -26.1 | -0.90 | 2887 | 2887 | 2887 | 637 |
| 1720456200 | 2913.1 | 4.65 | 0.16 | 2913.1 | 2913.1 | 2913.1 | 2171 |
| 1720197000 | 2908.45 | -8.3 | -0.28 | 2908.45 | 2908.45 | 2908.45 | 1500 |
| 1720110600 | 2916.75 | 21.4 | 0.74 | 2924.8 | 2924.8 | 2913.95 | 7354 |
| 1720024200 | 2895.35 | 21.4 | 0.74 | 2889.5 | 2896.15 | 2889.5 | 3057 |
| 1719937800 | 2873.95 | -18.35 | -0.63 | 2877.3 | 2879.4 | 2869.45 | 2882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
