Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | JUSC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -1.00 | -0.28% | 353.50 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 351.00 | 349.00 | 355.00 | 353.50 | 354.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 360.00 | 364.00 | 345.00 | 351.55 | 71,562 | -6.50 | -1.81% |
| 1 Month | 390.50 | 391.50 | 338.00 | 354.75 | 93,146 | -37.00 | -9.48% |
| 3 Months | 392.00 | 399.00 | 338.00 | 371.98 | 109,238 | -38.50 | -9.82% |
| 6 Months | 476.00 | 476.00 | 338.00 | 389.76 | 113,820 | -122.50 | -25.74% |
| 1 Year | 432.00 | 478.00 | 338.00 | 408.81 | 96,164 | -78.50 | -18.17% |
| 3 Years | 322.00 | 478.00 | 191.50 | 364.52 | 114,873 | 31.50 | 9.78% |
| 5 Years | 274.50 | 478.00 | 191.50 | 345.04 | 97,409 | 79.00 | 28.78% |
JUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2022 | 354.50 | 1.50 | 0.42% | 354.50 | 354.50 | 354.50 | 45,584 |
| 01 Jul 2022 | 353.00 | 7.00 | 2.02% | 353.00 | 353.00 | 353.00 | 53,837 |
| 30 Jun 2022 | 346.00 | -4.50 | -1.28% | 348.00 | 349.00 | 345.00 | 66,289 |
| 29 Jun 2022 | 350.50 | -4.50 | -1.27% | 351.00 | 352.00 | 350.00 | 112,903 |
| 28 Jun 2022 | 355.00 | -5.00 | -1.39% | 360.00 | 364.00 | 354.00 | 79,199 |
| 27 Jun 2022 | 360.00 | 8.00 | 2.27% | 353.00 | 360.00 | 353.00 | 104,013 |
| 24 Jun 2022 | 352.00 | 10.00 | 2.92% | 346.00 | 352.00 | 346.00 | 59,175 |
| 23 Jun 2022 | 342.00 | -2.00 | -0.58% | 340.00 | 345.00 | 340.00 | 125,155 |
| 22 Jun 2022 | 344.00 | -2.00 | -0.58% | 343.00 | 344.00 | 343.00 | 111,407 |
| 21 Jun 2022 | 346.00 | -6.00 | -1.7% | 349.00 | 349.00 | 344.00 | 310,435 |
| 20 Jun 2022 | 352.00 | 1.00 | 0.28% | 338.00 | 352.00 | 338.00 | 49,392 |
| 17 Jun 2022 | 351.00 | 10.00 | 2.93% | 340.00 | 351.00 | 340.00 | 142,906 |
| 16 Jun 2022 | 341.00 | -11.00 | -3.13% | 350.00 | 351.00 | 340.00 | 89,070 |
| 15 Jun 2022 | 352.00 | -6.00 | -1.68% | 361.00 | 362.00 | 349.00 | 122,351 |
| 14 Jun 2022 | 358.00 | -13.50 | -3.63% | 368.00 | 370.00 | 358.00 | 89,035 |
| 13 Jun 2022 | 371.50 | -2.00 | -0.54% | 368.00 | 371.50 | 368.00 | 55,423 |
| 10 Jun 2022 | 373.50 | -7.50 | -1.97% | 379.00 | 379.00 | 373.50 | 21,630 |
| 09 Jun 2022 | 381.00 | -10.50 | -2.68% | 385.00 | 385.00 | 375.00 | 127,361 |
| 08 Jun 2022 | 391.50 | 1.00 | 0.26% | 391.50 | 391.50 | 391.50 | 49,590 |
| 07 Jun 2022 | 390.50 | -2.50 | -0.64% | 390.50 | 390.50 | 390.50 | 48,166 |
| 06 Jun 2022 | 393.00 | 6.00 | 1.55% | 388.00 | 394.00 | 388.00 | 44,215 |
