Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpmorgan Us Smaller Co. Inv Tst Plc | JUSC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 2.00 | 0.44% | 458.00 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 459.00 | 455.00 | 460.00 | 458.00 | 456.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 459.00 | 467.00 | 449.00 | 459.98 | 126,089 | -1.00 | -0.22% |
| 1 Month | 428.00 | 467.00 | 428.00 | 453.55 | 97,207 | 30.00 | 7.01% |
| 3 Months | 425.00 | 467.00 | 407.00 | 432.68 | 77,891 | 33.00 | 7.76% |
| 6 Months | 435.00 | 467.00 | 405.00 | 428.89 | 75,827 | 23.00 | 5.29% |
| 1 Year | 393.00 | 467.00 | 381.00 | 426.22 | 122,156 | 65.00 | 16.54% |
| 3 Years | 312.00 | 467.00 | 191.50 | 349.42 | 107,260 | 146.00 | 46.79% |
| 5 Years | 244.50 | 467.00 | 191.50 | 329.20 | 96,430 | 213.50 | 87.32% |
JUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | 458.00 | 2.00 | 0.44% | 459.00 | 460.00 | 455.00 | 41,136 |
| 26 Nov 2021 | 456.00 | -11.00 | -2.36% | 460.00 | 460.00 | 449.00 | 254,895 |
| 25 Nov 2021 | 467.00 | 1.00 | 0.21% | 465.00 | 467.00 | 465.00 | 42,669 |
| 24 Nov 2021 | 466.00 | 7.00 | 1.53% | 460.00 | 466.00 | 460.00 | 138,400 |
| 23 Nov 2021 | 459.00 | -1.00 | -0.22% | 459.00 | 459.00 | 457.00 | 123,627 |
| 22 Nov 2021 | 460.00 | 3.50 | 0.77% | 459.00 | 464.00 | 459.00 | 70,856 |
| 19 Nov 2021 | 456.50 | 0.50 | 0.11% | 460.00 | 460.00 | 456.00 | 121,762 |
| 18 Nov 2021 | 456.00 | 0.00 | 0.0% | 456.00 | 457.00 | 456.00 | 89,031 |
| 17 Nov 2021 | 456.00 | -2.00 | -0.44% | 460.00 | 460.00 | 456.00 | 121,061 |
| 16 Nov 2021 | 458.00 | 2.00 | 0.44% | 456.00 | 459.00 | 456.00 | 34,947 |
| 15 Nov 2021 | 456.00 | -2.00 | -0.44% | 456.00 | 457.00 | 456.00 | 111,400 |
| 12 Nov 2021 | 458.00 | 1.00 | 0.22% | 459.00 | 459.00 | 457.00 | 78,726 |
| 11 Nov 2021 | 457.00 | 2.00 | 0.44% | 456.00 | 457.00 | 455.00 | 61,176 |
| 10 Nov 2021 | 455.00 | 1.50 | 0.33% | 452.00 | 455.00 | 452.00 | 68,719 |
| 09 Nov 2021 | 453.50 | 0.00 | 0.0% | 452.00 | 453.50 | 452.00 | 66,843 |
| 08 Nov 2021 | 453.50 | 0.50 | 0.11% | 451.00 | 456.00 | 451.00 | 128,690 |
| 05 Nov 2021 | 453.00 | 7.50 | 1.68% | 448.00 | 454.00 | 448.00 | 77,189 |
| 04 Nov 2021 | 445.50 | 11.50 | 2.65% | 440.00 | 449.00 | 440.00 | 78,524 |
| 03 Nov 2021 | 434.00 | 0.00 | 0.0% | 430.00 | 438.00 | 429.00 | 105,744 |
| 02 Nov 2021 | 434.00 | -0.50 | -0.12% | 432.00 | 435.00 | 429.00 | 67,787 |
| 01 Nov 2021 | 434.50 | 9.50 | 2.24% | 428.00 | 434.50 | 428.00 | 102,089 |
