Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jpm Act Us Eq A | JUSE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 0.24% | 28.89 | 10:29:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.965 | 28.78 | 29.2575 | 28.89 | 28.82 |
Resumen Histórico JUSE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUSE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 28.89 | 0.07 | 0.24% | 28.965 | 29.2575 | 28.78 | 248 |
| 27 Jun 2024 | 28.82 | 0.05 | 0.17% | 28.82 | 28.82 | 28.82 | 0 |
| 26 Jun 2024 | 28.77 | 0.17 | 0.59% | 28.885 | 28.925 | 28.4475 | 407 |
| 25 Jun 2024 | 28.6025 | -0.11 | -0.39% | 28.6025 | 28.6025 | 28.6025 | 0 |
| 24 Jun 2024 | 28.715 | 0.08 | 0.29% | 28.715 | 28.715 | 28.715 | 0 |
| 21 Jun 2024 | 28.6325 | -0.07 | -0.25% | 28.6325 | 28.6325 | 28.6325 | 0 |
| 20 Jun 2024 | 28.705 | 0.06 | 0.21% | 28.705 | 28.705 | 28.705 | 0 |
| 19 Jun 2024 | 28.645 | 0.00 | 0.00% | 28.645 | 28.645 | 28.645 | 0 |
| 18 Jun 2024 | 28.645 | 0.17 | 0.60% | 28.645 | 28.645 | 28.645 | 0 |
| 17 Jun 2024 | 28.475 | 0.11 | 0.39% | 28.475 | 28.475 | 28.475 | 0 |
| 14 Jun 2024 | 28.365 | -0.04 | -0.14% | 28.365 | 28.365 | 28.365 | 0 |
| 13 Jun 2024 | 28.405 | -0.18 | -0.64% | 28.54 | 28.54 | 28.2925 | 580 |
| 12 Jun 2024 | 28.5875 | 0.51 | 1.81% | 28.5875 | 28.5875 | 28.5875 | 0 |
| 11 Jun 2024 | 28.08 | 0.02 | 0.09% | 28.08 | 28.08 | 28.08 | 0 |
| 10 Jun 2024 | 28.055 | -0.01 | -0.04% | 28.10 | 28.10 | 27.9025 | 784 |
| 07 Jun 2024 | 28.0675 | 0.04 | 0.12% | 28.215 | 28.31 | 28.0225 | 1,350 |
| 06 Jun 2024 | 28.0325 | 0.12 | 0.44% | 28.0325 | 28.0325 | 28.0325 | 0 |
| 05 Jun 2024 | 27.91 | 0.36 | 1.32% | 27.91 | 27.91 | 27.91 | 0 |
| 04 Jun 2024 | 27.5475 | -0.04 | -0.14% | 27.5475 | 27.5475 | 27.5475 | 0 |
| 03 Jun 2024 | 27.585 | 0.35 | 1.28% | 27.67 | 27.675 | 27.4325 | 1,350 |
| 31 May 2024 | 27.2375 | -0.24 | -0.86% | 27.2375 | 27.2375 | 27.2375 | 0 |
| 30 May 2024 | 27.475 | -0.13 | -0.46% | 27.475 | 27.475 | 27.475 | 0 |
| 29 May 2024 | 27.6025 | -0.17 | -0.62% | 27.6025 | 27.6025 | 27.6025 | 0 |
