Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4 | 150 | 151.4 | 135 | 6904051 | 144.46338861 | DE |
| 4 | -22 | -13.2530120482 | 166 | 168.6 | 135 | 4081493 | 155.80253014 | DE |
| 12 | -19 | -11.6564417178 | 163 | 168.6 | 135 | 3056947 | 156.89956776 | DE |
| 26 | 11.2 | 8.43373493976 | 132.8 | 168.6 | 129.6 | 2599838 | 151.01176266 | DE |
| 52 | 43.4 | 43.1411530815 | 100.6 | 168.6 | 95 | 2406916 | 133.6054917 | DE |
| 156 | 59.65 | 70.7172495554 | 84.35 | 168.6 | 53.2 | 2065049 | 100.64419431 | DE |
| 260 | 85.15 | 144.68988955 | 58.85 | 168.6 | 40.8 | 2150363 | 88.07560602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 139.6 | -4.4 | -3.06 | 143.19999 | 144.8 | 138.8 | 2686619 |
| 1741800600 | 144 | 4.8 | 3.45 | 140 | 145 | 139.8 | 2498463 |
| 1741714200 | 139.19999 | -1.6 | -1.14 | 139.19999 | 140.6 | 135.4 | 4067331 |
| 1741627800 | 140.8 | -6.8 | -4.61 | 148 | 148.19999 | 139.4 | 6415240 |
| 1741368600 | 147.6 | -15.6 | -9.56 | 150 | 151.4 | 135 | 18852604 |
| 1741282200 | 163.19999 | 1.4 | 0.87 | 163 | 164.6 | 160 | 4209720 |
| 1741195800 | 161.8 | -2.2 | -1.34 | 165.6 | 168.4 | 160.19999 | 4384337 |
| 1741109400 | 164 | -3.2 | -1.91 | 166.4 | 166.4 | 160.4 | 3640210 |
| 1741023000 | 167.19999 | 0.2 | 0.12 | 165 | 168.6 | 165 | 1641596 |
| 1740763800 | 167 | 2 | 1.21 | 164.6 | 167.19999 | 163.4 | 5228014 |
| 1740677400 | 165 | -0.8 | -0.48 | 164 | 166.4 | 162.6 | 2321799 |
| 1740591000 | 165.8 | 3.8 | 2.35 | 162.19999 | 166.19999 | 162.19999 | 4487698 |
| 1740504600 | 162 | 0.6 | 0.37 | 160.4 | 163.8 | 160.4 | 2184031 |
| 1740418200 | 161.4 | -2.4 | -1.47 | 159 | 164.6 | 159 | 1853708 |
| 1740159000 | 163.8 | 0.4 | 0.24 | 160.19999 | 166.4 | 160.19999 | 4948740 |
| 1740072600 | 163.4 | 1.4 | 0.86 | 166.4 | 167.19999 | 162.6 | 2849877 |
| 1739986200 | 162 | -2.2 | -1.34 | 163 | 164.8 | 162 | 1767024 |
| 1739899800 | 164.19999 | -0.6 | -0.36 | 168.2 | 168.2 | 163.4 | 1333412 |
| 1739813400 | 164.8 | 2.6 | 1.60 | 160 | 165.19999 | 160 | 5134160 |
| 1739554200 | 162.19999 | -1 | -0.61 | 166 | 166 | 162 | 1125270 |
| 1739467800 | 163.19999 | 0 | 0.00 | 158.8 | 164.8 | 158.8 | 5366857 |
| 1739381400 | 163.19999 | 1.8 | 1.12 | 159.19999 | 163.4 | 159.19999 | 2421519 |
| 1739295000 | 161.4 | -2.2 | -1.34 | 162 | 164.19999 | 161.4 | 731048 |
| 1739208600 | 163.6 | 2.2 | 1.36 | 165 | 165 | 161.6 | 1411601 |
| 1738949400 | 161.4 | -2.8 | -1.71 | 168.6 | 168.6 | 160.8 | 1112841 |
| 1738863000 | 164.19999 | 3.4 | 2.11 | 164.6 | 166.19999 | 161 | 1627278 |
| 1738776600 | 160.8 | 0 | 0.00 | 163 | 163 | 159.8 | 1086513 |
| 1738690200 | 160.8 | -1 | -0.62 | 166.19999 | 166.19999 | 159.8 | 1313874 |
| 1738603800 | 161.8 | -3.4 | -2.06 | 160.6 | 163.19999 | 160 | 2053708 |
| 1738344600 | 165.19999 | 4.6 | 2.86 | 157.19999 | 165.8 | 157.19999 | 4567290 |
| 1738258200 | 160.6 | -0.4 | -0.25 | 164 | 164 | 160.4 | 1517101 |
| 1738171800 | 161 | -0.6 | -0.37 | 164 | 165 | 161 | 1757269 |
| 1738085400 | 161.6 | 0.4 | 0.25 | 164 | 164 | 160.8 | 1357136 |
| 1737999000 | 161.19999 | -1.8 | -1.10 | 164 | 164 | 160.4 | 12862375 |
| 1737739800 | 163 | -1 | -0.61 | 164.19999 | 164.19999 | 161 | 4322963 |
| 1737653400 | 164 | 1.6 | 0.99 | 163 | 164.4 | 161.4 | 2330743 |
| 1737567000 | 162.4 | 2.4 | 1.50 | 154.6 | 162.6 | 154.6 | 5843121 |
| 1737480600 | 160 | 3.4 | 2.17 | 154 | 160 | 154 | 1763073 |
| 1737394200 | 156.6 | 1.4 | 0.90 | 156 | 157.6 | 154.19999 | 2706717 |
| 1737135000 | 155.19999 | -2.8 | -1.77 | 159 | 160.19999 | 154.8 | 1967229 |
| 1737048600 | 158 | 3.2 | 2.07 | 152 | 159.4 | 152 | 3125491 |
| 1736962200 | 154.8 | 10.2 | 7.05 | 147.8 | 155.19999 | 147.8 | 4628532 |
| 1736875800 | 144.6 | 4.8 | 3.43 | 141.19999 | 144.6 | 139.6 | 5007368 |
| 1736789400 | 139.8 | 1.8 | 1.30 | 139 | 139.8 | 136.8 | 3899077 |
| 1736530200 | 138 | -7.8 | -5.35 | 141.6 | 145.4 | 138 | 2647224 |
| 1736443800 | 145.8 | -4.4 | -2.93 | 145.8 | 146.6 | 142.19999 | 3307587 |
| 1736357400 | 150.19999 | -5.4 | -3.47 | 155.4 | 155.6 | 149.6 | 1701702 |
| 1736271000 | 155.6 | -6.8 | -4.19 | 161 | 162.19999 | 154.8 | 1713380 |
| 1736184600 | 162.4 | 0.4 | 0.25 | 160 | 163.6 | 160 | 851457 |
| 1735925400 | 162 | 0.2 | 0.12 | 160.4 | 163.4 | 160.4 | 638023 |
| 1735839000 | 161.8 | -0.6 | -0.37 | 161.8 | 162.19999 | 159.19999 | 703171 |
| 1735666200 | 162.4 | 3 | 1.88 | 159.6 | 162.6 | 159.4 | 150281 |
| 1735579800 | 159.4 | -1.2 | -0.75 | 160.6 | 160.8 | 157.8 | 794321 |
| 1735320600 | 160.6 | -1.2 | -0.74 | 159.4 | 161.4 | 159.4 | 323456 |
| 1735061400 | 161.8 | 1.4 | 0.87 | 164.19999 | 164.19999 | 160.19999 | 274529 |
| 1734975000 | 160.4 | -1.2 | -0.74 | 159 | 163.19999 | 159 | 1199736 |
| 1734715800 | 161.6 | -2.8 | -1.70 | 163 | 163.8 | 159.6 | 3530533 |
| 1734629400 | 164.4 | 3.8 | 2.37 | 160.19999 | 164.4 | 157.6 | 2546615 |
| 1734543000 | 160.6 | 3.8 | 2.42 | 158.8 | 160.6 | 157.6 | 990163 |
| 1734456600 | 156.8 | -4.2 | -2.61 | 162.6 | 162.6 | 156.6 | 1853088 |
| 1734370200 | 161 | -0.4 | -0.25 | 161 | 163.19999 | 159.8 | 1095773 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
