Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Jz Capital Partners Limited | JZCP | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 162.50 | 02:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.00 | 152.50 | 165.00 | 162.50 | 162.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico JZCP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 165.00 | 165.00 | 152.50 | 162.50 | 8,915 | -2.50 | -1.52% |
| 1 Month | 163.00 | 170.00 | 147.50 | 162.31 | 2,729 | -0.50 | -0.31% |
| 3 Months | 165.00 | 170.00 | 145.00 | 159.50 | 5,956 | -2.50 | -1.52% |
| 6 Months | 165.00 | 177.00 | 145.00 | 161.17 | 4,739 | -2.50 | -1.52% |
| 1 Year | 170.00 | 180.00 | 145.00 | 154.39 | 34,565 | -7.50 | -4.41% |
| 3 Years | 85.00 | 199.00 | 70.00 | 136.73 | 19,775 | 77.50 | 91.18% |
| 5 Years | 475.00 | 490.00 | 70.00 | 211.74 | 15,985 | -312.50 | -65.79% |
JZCP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Dic 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 152.50 | 0.00 |
| 30 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 152.50 | 0.00 |
| 29 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 152.50 | 0.00 |
| 28 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 152.50 | 0.00 |
| 27 Nov 2023 | 162.50 | 0.00 | 0.0% | 163.00 | 163.00 | 152.50 | 12,437 |
| 24 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 152.50 | 5,392 |
| 23 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 152.50 | 0.00 |
| 22 Nov 2023 | 162.50 | 0.00 | 0.0% | 163.00 | 163.00 | 152.50 | 0.00 |
| 21 Nov 2023 | 162.50 | 0.50 | 0.31% | 165.00 | 165.00 | 152.50 | 0.00 |
| 20 Nov 2023 | 162.00 | -0.50 | -0.31% | 165.00 | 165.00 | 152.50 | 2,753 |
| 17 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 152.50 | 2,762 |
| 16 Nov 2023 | 162.50 | 7.50 | 4.84% | 163.00 | 163.00 | 152.50 | 2,331 |
| 15 Nov 2023 | 155.00 | -7.50 | -4.62% | 165.00 | 165.00 | 147.50 | 500 |
| 14 Nov 2023 | 162.50 | 0.00 | 0.0% | 163.00 | 163.00 | 152.50 | 0.00 |
| 13 Nov 2023 | 162.50 | 0.00 | 0.0% | 163.00 | 163.00 | 149.00 | 13 |
| 10 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 162.50 | 0.00 |
| 09 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 162.50 | 75 |
| 08 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 143.50 | 0.00 |
| 07 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 165.00 | 162.50 | 0.00 |
| 06 Nov 2023 | 162.50 | 0.00 | 0.0% | 165.00 | 170.00 | 162.50 | 104 |
| 03 Nov 2023 | 162.50 | 0.00 | 0.0% | 163.00 | 168.00 | 162.50 | 927 |
| 02 Nov 2023 | 162.50 | 5.00 | 3.17% | 163.00 | 168.00 | 157.50 | 1,000 |
